My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aptorum Group Limited - Class A Ordinary Shares (NQ:APM)

2.180 +0.160 (+7.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 1.960 2.390 1.880 2.020 1,720,870 +0.20(+10.99%)
Sep 29, 2025 1.770 1.900 1.770 1.820 112,232 -0.03(-1.62%)
Sep 26, 2025 1.800 1.850 1.770 1.850 62,306 +0.06(+3.35%)
Sep 25, 2025 1.800 1.830 1.740 1.790 77,627 +0.02(+1.13%)
Sep 24, 2025 1.780 1.799 1.760 1.770 67,790 +0.01(+0.57%)
Sep 23, 2025 1.760 1.804 1.750 1.760 51,287 +0.01(+0.57%)
Sep 22, 2025 1.750 1.798 1.710 1.750 92,707 -0.03(-1.69%)
Sep 19, 2025 1.910 1.960 1.750 1.780 172,485 -0.14(-7.29%)
Sep 18, 2025 1.800 1.920 1.800 1.920 122,974 +0.12(+6.67%)
Sep 17, 2025 1.850 1.887 1.790 1.800 88,414 -0.05(-2.70%)
Sep 16, 2025 1.990 1.990 1.791 1.850 191,253 -0.11(-5.61%)
Sep 15, 2025 1.980 2.020 1.915 1.960 155,441 -0.02(-1.01%)
Sep 12, 2025 1.970 1.980 1.880 1.980 276,327 +0.13(+7.03%)
Sep 11, 2025 1.970 1.975 1.740 1.850 1,049,885 +0.13(+7.56%)
Sep 10, 2025 1.800 1.840 1.720 1.720 2,339,728 -0.08(-4.44%)
Sep 09, 2025 1.680 1.806 1.680 1.800 191,522 +0.09(+5.26%)
Sep 08, 2025 1.800 1.840 1.680 1.710 442,386 -0.14(-7.57%)
Sep 05, 2025 1.830 1.900 1.790 1.850 163,425 +0.00(+0.00%)
Sep 04, 2025 1.700 1.900 1.640 1.850 334,304 +0.14(+8.19%)
Sep 03, 2025 1.820 1.824 1.700 1.710 326,680 -0.15(-8.06%)
Sep 02, 2025 1.900 1.970 1.840 1.860 344,110 -0.11(-5.58%)
Aug 29, 2025 2.230 2.249 1.930 1.970 506,617 -0.24(-11.06%)
Aug 28, 2025 2.200 2.400 2.200 2.215 414,783 -0.04(-1.56%)
Aug 27, 2025 2.430 2.500 2.238 2.250 569,031 -0.25(-10.00%)
Aug 26, 2025 2.230 2.650 2.170 2.500 1,870,109 +0.17(+7.30%)
Aug 25, 2025 2.420 2.550 2.200 2.330 2,810,988 -0.31(-11.74%)
Aug 22, 2025 2.610 2.850 2.460 2.640 13,411,969 -1.61(-37.88%)
Aug 21, 2025 2.710 4.470 2.400 4.250 397,181,216 +2.98(+234.65%)
Aug 20, 2025 1.310 1.320 1.260 1.270 52,361 -0.05(-3.79%)
Aug 19, 2025 1.400 1.440 1.290 1.320 83,421 -0.04(-2.94%)
Aug 18, 2025 1.370 1.411 1.320 1.360 69,954 -0.03(-2.16%)
Aug 15, 2025 1.460 1.461 1.360 1.390 52,678 -0.07(-4.79%)
Aug 14, 2025 1.400 1.470 1.350 1.460 81,168 +0.04(+2.82%)
Aug 13, 2025 1.390 1.450 1.350 1.420 79,329 +0.03(+2.16%)
Aug 12, 2025 1.370 1.420 1.260 1.390 40,671 -0.03(-2.11%)
Aug 11, 2025 1.250 1.440 1.250 1.420 256,861 +0.16(+12.70%)
Aug 08, 2025 1.300 1.318 1.210 1.260 59,564 -0.03(-2.33%)
Aug 07, 2025 1.310 1.330 1.270 1.290 64,099 +0.00(+0.00%)
Aug 06, 2025 1.360 1.380 1.270 1.290 106,748 -0.11(-7.86%)
Aug 05, 2025 1.410 1.410 1.340 1.400 83,530 -0.02(-1.41%)
Aug 04, 2025 1.390 1.490 1.370 1.420 244,631 +0.05(+3.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.