Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	11.57	11.90	11.50	11.90	9,017	-0.04(-0.37%)
Feb 27, 2026	11.60	12.00	11.60	11.95	8,289	+0.01(+0.08%)
Feb 26, 2026	11.64	12.03	11.64	11.94	8,341	+0.05(+0.42%)
Feb 25, 2026	12.00	12.01	11.80	11.89	7,410	-0.11(-0.92%)
Feb 24, 2026	12.01	12.48	11.88	12.00	22,280	+0.29(+2.48%)
Feb 23, 2026	12.00	12.00	11.69	11.71	12,695	-0.58(-4.76%)
Feb 20, 2026	12.15	12.31	12.15	12.29	13,103	+0.12(+1.03%)
Feb 19, 2026	12.20	12.55	12.17	12.17	8,926	+0.00(+0.00%)
Feb 18, 2026	12.20	12.71	12.16	12.17	10,722	-0.36(-2.83%)
Feb 17, 2026	12.55	12.81	12.18	12.53	13,087	+0.03(+0.20%)
Feb 13, 2026	12.53	12.71	12.43	12.50	16,631	+0.03(+0.24%)
Feb 12, 2026	12.21	12.80	12.21	12.47	8,638	-0.41(-3.18%)
Feb 11, 2026	12.70	12.98	12.46	12.88	11,822	+0.40(+3.21%)
Feb 10, 2026	12.92	13.25	12.48	12.48	44,396	-0.51(-3.93%)
Feb 09, 2026	13.00	13.51	12.99	12.99	23,666	+0.11(+0.85%)
Feb 06, 2026	12.72	13.53	12.72	12.88	34,337	+0.18(+1.42%)
Feb 05, 2026	13.50	14.26	12.70	12.70	97,774	-0.41(-3.13%)
Feb 04, 2026	14.08	15.05	13.11	13.11	67,454	-1.47(-10.08%)
Feb 03, 2026	13.38	16.35	13.12	14.58	101,357	+2.03(+16.18%)
Feb 02, 2026	13.31	13.73	12.55	12.55	48,074	-1.50(-10.68%)
Jan 30, 2026	13.16	14.68	13.10	14.05	48,555	+0.68(+5.09%)
Jan 29, 2026	14.85	15.53	13.21	13.37	57,508	-2.21(-14.18%)
Jan 28, 2026	15.37	16.41	15.01	15.58	134,803	-0.13(-0.83%)
Jan 27, 2026	12.98	20.34	12.98	15.71	992,036	+3.38(+27.41%)
Jan 26, 2026	12.79	13.51	12.32	12.33	41,960	-1.67(-11.93%)
Jan 23, 2026	12.30	14.58	12.23	14.00	65,946	+1.45(+11.55%)
Jan 22, 2026	13.52	13.89	12.55	12.55	52,890	-1.30(-9.39%)
Jan 21, 2026	14.00	15.29	13.82	13.85	38,741	-0.58(-4.02%)
Jan 20, 2026	14.50	14.57	14.30	14.43	28,069	-0.72(-4.75%)
Jan 16, 2026	15.49	16.54	14.51	15.15	47,506	-1.03(-6.37%)
Jan 15, 2026	16.92	17.57	16.18	16.18	51,580	-0.57(-3.40%)
Jan 14, 2026	17.25	17.47	16.00	16.75	45,149	-0.35(-2.05%)
Jan 13, 2026	17.32	17.99	16.61	17.10	74,909	-0.56(-3.17%)
Jan 12, 2026	18.95	18.95	16.01	17.66	456,283	-0.09(-0.51%)
Jan 09, 2026	18.80	19.18	17.09	17.75	96,086	-3.62(-16.94%)
Jan 08, 2026	22.25	23.50	19.21	21.37	1,134,778	+5.03(+30.78%)
Jan 07, 2026	15.67	17.87	15.15	16.34	74,068	+0.35(+2.19%)
Jan 06, 2026	16.27	16.58	15.05	15.99	74,932	-1.10(-6.44%)
Jan 05, 2026	19.51	19.51	15.00	17.09	151,702	-4.54(-20.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.