Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Binah Capital Group, Inc. - Common Stock (NQ:BCG)

1.520 -0.210 (-12.14%)
Streaming Delayed Price Updated: 1:26 PM EST, Nov 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2025 1.720 2.230 1.695 1.730 23,097,420 +0.30(+21.40%)
Nov 13, 2025 1.490 1.491 1.410 1.425 413,058 -0.05(-3.72%)
Nov 12, 2025 1.480 1.510 1.450 1.480 9,532 +0.07(+4.96%)
Nov 11, 2025 1.530 1.530 1.410 1.410 14,944 -0.08(-5.37%)
Nov 10, 2025 1.500 1.520 1.468 1.490 16,406 -0.02(-1.32%)
Nov 07, 2025 1.450 1.520 1.400 1.510 20,258 +0.02(+1.34%)
Nov 06, 2025 1.380 1.500 1.380 1.490 3,782 +0.11(+8.36%)
Nov 05, 2025 1.490 1.599 1.360 1.375 48,122 -0.10(-7.09%)
Nov 04, 2025 1.580 1.620 1.480 1.480 32,314 -0.15(-9.20%)
Nov 03, 2025 1.600 1.690 1.580 1.630 30,046 -0.05(-2.98%)
Oct 31, 2025 1.580 1.712 1.580 1.680 20,517 +0.10(+6.33%)
Oct 30, 2025 1.610 1.680 1.550 1.580 44,405 -0.05(-3.07%)
Oct 29, 2025 1.700 1.890 1.620 1.630 46,990 -0.09(-5.23%)
Oct 28, 2025 1.810 1.938 1.720 1.720 26,743 -0.11(-6.01%)
Oct 27, 2025 1.750 1.903 1.750 1.830 34,810 +0.05(+2.81%)
Oct 24, 2025 1.730 1.930 1.721 1.780 71,923 +0.01(+0.56%)
Oct 23, 2025 1.820 2.005 1.760 1.770 40,030 +0.00(+0.00%)
Oct 22, 2025 1.950 1.970 1.760 1.770 40,227 -0.17(-8.76%)
Oct 21, 2025 2.260 2.370 1.810 1.940 108,240 -0.35(-15.28%)
Oct 20, 2025 2.510 2.640 2.200 2.290 343,825 -0.11(-4.58%)
Oct 17, 2025 2.250 2.440 2.200 2.400 321,039 +0.18(+8.11%)
Oct 16, 2025 2.250 2.280 2.130 2.220 81,214 +0.07(+3.26%)
Oct 15, 2025 2.120 2.199 2.080 2.150 61,826 +0.07(+3.37%)
Oct 14, 2025 2.160 2.200 1.950 2.080 240,387 +0.08(+4.00%)
Oct 13, 2025 1.690 2.020 1.613 2.000 228,521 +0.30(+17.65%)
Oct 10, 2025 1.570 1.720 1.540 1.700 57,674 +0.06(+3.66%)
Oct 09, 2025 1.630 1.700 1.613 1.640 11,602 -0.01(-0.61%)
Oct 08, 2025 1.700 1.700 1.610 1.650 22,952 +0.07(+4.43%)
Oct 07, 2025 1.750 1.755 1.550 1.580 42,209 -0.13(-7.60%)
Oct 06, 2025 1.700 1.730 1.690 1.710 7,281 +0.01(+0.51%)
Oct 03, 2025 1.700 1.750 1.690 1.701 17,454 -0.02(-1.09%)
Oct 02, 2025 1.710 1.740 1.700 1.720 14,016 +0.00(+0.00%)
Oct 01, 2025 1.700 1.840 1.700 1.720 29,530 +0.00(+0.00%)
Sep 30, 2025 1.650 1.720 1.600 1.720 67,325 +0.11(+6.83%)
Sep 29, 2025 1.650 1.650 1.490 1.610 68,198 -0.00(-0.01%)
Sep 26, 2025 1.640 1.700 1.600 1.610 16,447 -0.06(-3.59%)
Sep 25, 2025 1.733 1.819 1.640 1.670 7,082 +0.00(+0.00%)
Sep 24, 2025 1.660 1.720 1.650 1.670 9,281 +0.01(+0.60%)
Sep 23, 2025 1.680 1.730 1.640 1.660 16,803 -0.08(-4.60%)
Sep 22, 2025 1.800 1.800 1.680 1.740 18,359 -0.04(-2.25%)
Sep 19, 2025 1.740 1.950 1.730 1.780 36,200 +0.00(+0.00%)
Sep 18, 2025 1.760 1.799 1.700 1.780 31,547 +0.09(+5.33%)
Sep 17, 2025 1.650 1.690 1.610 1.690 42,551 +0.08(+4.97%)
Sep 16, 2025 1.470 1.662 1.450 1.610 51,707 +0.16(+11.03%)
Sep 15, 2025 1.710 1.749 1.450 1.450 71,034 -0.26(-14.96%)
Sep 12, 2025 1.850 1.850 1.705 1.705 26,885 -0.09(-5.28%)
Sep 11, 2025 1.760 1.860 1.760 1.800 44,809 +0.02(+1.12%)
Sep 10, 2025 1.840 1.990 1.750 1.780 21,221 -0.06(-3.26%)
Sep 09, 2025 1.770 2.100 1.760 1.840 65,447 +0.11(+6.36%)
Sep 08, 2025 1.780 1.841 1.680 1.730 28,142 -0.07(-3.89%)
Sep 05, 2025 1.790 1.800 1.789 1.800 2,592 +0.02(+1.12%)
Sep 04, 2025 1.750 1.800 1.750 1.780 11,724 -0.02(-1.11%)
Sep 03, 2025 1.870 1.880 1.690 1.800 43,360 -0.07(-3.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.