Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	5.400	5.400	5.020	5.060	43,919	-0.03(-0.59%)
Oct 24, 2025	5.350	5.350	5.090	5.090	29,967	-0.10(-1.93%)
Oct 23, 2025	5.350	5.521	5.120	5.190	20,239	-0.23(-4.24%)
Oct 22, 2025	5.080	5.888	5.070	5.420	80,888	+0.22(+4.23%)
Oct 21, 2025	5.110	5.250	5.110	5.200	28,696	+0.01(+0.19%)
Oct 20, 2025	4.720	5.650	4.692	5.190	1,395,757	+0.06(+1.17%)
Oct 17, 2025	5.100	5.255	5.000	5.130	28,928	-0.03(-0.58%)
Oct 16, 2025	5.260	5.260	5.110	5.160	26,211	-0.03(-0.58%)
Oct 15, 2025	5.100	5.240	5.100	5.190	27,258	+0.15(+2.87%)
Oct 14, 2025	5.290	5.329	5.030	5.045	16,992	-0.29(-5.52%)
Oct 13, 2025	5.180	5.492	5.175	5.340	33,931	+0.15(+2.89%)
Oct 10, 2025	5.390	5.500	5.170	5.190	29,246	-0.19(-3.53%)
Oct 09, 2025	5.500	5.590	5.250	5.380	28,777	-0.15(-2.71%)
Oct 08, 2025	5.140	5.580	5.140	5.530	54,662	+0.30(+5.74%)
Oct 07, 2025	5.280	5.468	5.180	5.230	45,754	-0.03(-0.57%)
Oct 06, 2025	5.280	5.474	5.250	5.260	11,074	-0.03(-0.57%)
Oct 03, 2025	5.280	5.471	5.240	5.290	17,621	-0.07(-1.31%)
Oct 02, 2025	5.560	5.560	5.201	5.360	23,878	-0.12(-2.19%)
Oct 01, 2025	5.430	5.540	5.190	5.480	46,282	+0.01(+0.18%)
Sep 30, 2025	5.530	5.530	5.400	5.470	5,649	+0.00(+0.00%)
Sep 29, 2025	5.590	5.680	5.430	5.470	10,480	-0.18(-3.19%)
Sep 26, 2025	5.930	5.930	5.432	5.650	39,596	-0.35(-5.83%)
Sep 25, 2025	5.740	6.100	5.550	6.000	116,034	+0.31(+5.45%)
Sep 24, 2025	5.190	5.770	5.100	5.690	88,918	+0.43(+8.17%)
Sep 23, 2025	5.470	5.470	5.160	5.260	37,089	-0.23(-4.19%)
Sep 22, 2025	5.490	5.620	5.320	5.490	47,953	+0.12(+2.23%)
Sep 19, 2025	5.730	5.730	5.330	5.370	44,131	-0.33(-5.79%)
Sep 18, 2025	5.620	5.800	5.566	5.700	35,830	+0.00(+0.00%)
Sep 17, 2025	5.150	6.000	5.150	5.700	76,478	+0.48(+9.20%)
Sep 16, 2025	5.040	5.320	5.040	5.220	70,326	+0.20(+3.98%)
Sep 15, 2025	5.040	5.250	4.860	5.020	101,608	-0.41(-7.55%)
Sep 12, 2025	5.140	5.650	4.680	5.430	2,650,051	+1.13(+26.26%)
Sep 11, 2025	4.220	4.420	4.200	4.301	36,027	-0.07(-1.59%)
Sep 10, 2025	4.470	4.470	4.291	4.370	26,901	-0.04(-0.91%)
Sep 09, 2025	4.680	4.728	4.340	4.410	40,383	-0.55(-11.18%)
Sep 08, 2025	4.950	4.983	4.890	4.965	30,962	-0.08(-1.49%)
Sep 05, 2025	5.560	5.560	5.000	5.040	41,644	-0.65(-11.42%)
Sep 04, 2025	5.650	5.720	5.530	5.690	53,274	+0.03(+0.53%)
Sep 03, 2025	5.790	5.790	5.630	5.660	54,278	-0.03(-0.53%)
Sep 02, 2025	5.650	5.760	5.650	5.690	51,987	+0.01(+0.18%)
Aug 29, 2025	5.660	5.810	5.650	5.680	27,134	-0.09(-1.56%)
Aug 28, 2025	5.600	5.800	5.600	5.770	72,163	+0.18(+3.22%)
Aug 27, 2025	5.500	5.640	5.500	5.590	40,813	+0.00(+0.00%)
Aug 26, 2025	5.600	5.600	5.490	5.590	45,218	-0.05(-0.89%)
Aug 25, 2025	5.590	5.650	5.446	5.640	29,359	+0.01(+0.18%)
Aug 22, 2025	5.650	5.689	5.474	5.630	32,270	-0.09(-1.57%)
Aug 21, 2025	5.250	5.720	5.250	5.720	31,578	+0.39(+7.32%)
Aug 20, 2025	5.250	5.330	5.210	5.330	28,357	+0.01(+0.19%)
Aug 19, 2025	5.360	5.370	5.250	5.320	28,875	+0.00(+0.00%)
Aug 18, 2025	5.250	5.440	5.250	5.320	31,662	-0.02(-0.37%)
Aug 15, 2025	5.330	5.470	5.130	5.340	61,025	-0.02(-0.37%)
Aug 14, 2025	5.500	5.500	5.260	5.360	32,631	-0.21(-3.77%)
Aug 13, 2025	5.850	5.850	5.400	5.570	49,016	-0.22(-3.88%)
Aug 12, 2025	5.350	5.795	5.330	5.795	218,626	+0.35(+6.53%)
Aug 11, 2025	5.760	5.760	5.280	5.440	53,897	-0.13(-2.33%)
Aug 08, 2025	5.560	5.830	5.470	5.570	94,574	-0.09(-1.59%)
Aug 07, 2025	5.530	5.850	5.530	5.660	34,442	+0.00(+0.00%)
Aug 06, 2025	5.600	5.740	5.550	5.660	45,264	-0.07(-1.22%)
Aug 05, 2025	6.640	6.640	5.550	5.730	175,697	-0.91(-13.70%)
Aug 04, 2025	6.090	6.780	6.080	6.640	158,764	+0.17(+2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.