Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	5.630	6.112	5.040	5.050	212,672	-0.82(-13.97%)
Oct 14, 2025	5.440	6.700	5.330	5.870	568,489	-0.08(-1.34%)
Oct 13, 2025	4.720	6.150	4.700	5.950	661,323	+0.82(+15.98%)
Oct 10, 2025	5.330	5.588	4.550	5.130	644,538	-0.04(-0.68%)
Oct 09, 2025	4.800	5.649	4.550	5.165	1,259,824	-0.12(-2.36%)
Oct 08, 2025	5.180	5.680	4.811	5.290	5,475,735	+0.57(+12.08%)
Oct 07, 2025	4.570	4.762	4.310	4.720	2,805,551	+0.15(+3.28%)
Oct 06, 2025	4.640	4.760	4.540	4.570	17,356	-0.21(-4.39%)
Oct 03, 2025	4.650	4.880	4.600	4.780	17,231	+0.24(+5.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.