Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	3.830	3.910	3.710	3.810	69,331	-0.05(-1.30%)
Oct 14, 2025	3.830	3.944	3.640	3.860	76,843	+0.03(+0.78%)
Oct 13, 2025	4.110	4.207	3.750	3.830	300,317	-0.46(-10.72%)
Oct 10, 2025	4.200	4.450	4.180	4.290	163,594	-0.14(-3.16%)
Oct 09, 2025	4.300	4.500	4.000	4.430	192,890	+0.12(+2.78%)
Oct 08, 2025	4.750	5.000	4.230	4.310	240,448	-0.34(-7.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.