Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	2.340	2.400	2.260	2.280	741,407	-0.05(-2.15%)
Oct 24, 2025	2.280	2.457	2.247	2.330	784,028	+0.07(+3.10%)
Oct 23, 2025	2.200	2.280	2.140	2.260	646,593	+0.04(+1.80%)
Oct 22, 2025	2.180	2.309	2.134	2.220	764,688	+0.02(+0.91%)
Oct 21, 2025	2.250	2.300	2.180	2.200	857,345	-0.09(-3.93%)
Oct 20, 2025	2.350	2.395	2.280	2.290	597,425	-0.02(-0.87%)
Oct 17, 2025	2.450	2.480	2.260	2.310	943,785	-0.15(-6.10%)
Oct 16, 2025	2.700	2.700	2.420	2.460	1,099,080	-0.22(-8.21%)
Oct 15, 2025	2.710	2.755	2.610	2.680	1,056,707	+0.06(+2.29%)
Oct 14, 2025	2.610	2.710	2.522	2.620	1,006,712	+0.01(+0.38%)
Oct 13, 2025	2.570	2.650	2.500	2.610	1,095,538	+0.07(+2.76%)
Oct 10, 2025	2.810	2.810	2.515	2.540	1,419,821	-0.24(-8.63%)
Oct 09, 2025	2.740	2.870	2.680	2.780	1,869,752	+0.12(+4.51%)
Oct 08, 2025	2.460	2.700	2.460	2.660	1,554,718	+0.16(+6.40%)
Oct 07, 2025	2.570	2.570	2.420	2.500	926,307	-0.05(-1.96%)
Oct 06, 2025	2.510	2.615	2.480	2.550	1,319,952	+0.02(+0.79%)
Oct 03, 2025	2.630	2.690	2.470	2.530	1,248,103	-0.11(-4.17%)
Oct 02, 2025	2.610	2.700	2.520	2.640	1,321,001	+0.07(+2.72%)
Oct 01, 2025	2.500	2.605	2.500	2.570	782,019	+0.01(+0.39%)
Sep 30, 2025	2.610	2.610	2.480	2.560	1,051,857	-0.06(-2.29%)
Sep 29, 2025	2.770	2.855	2.520	2.620	1,299,592	-0.08(-2.96%)
Sep 26, 2025	2.960	2.960	2.660	2.700	1,306,809	-0.12(-4.26%)
Sep 25, 2025	2.620	2.850	2.510	2.820	1,610,483	+0.24(+9.30%)
Sep 24, 2025	2.490	2.580	2.470	2.580	684,901	+0.11(+4.45%)
Sep 23, 2025	2.750	2.825	2.470	2.470	1,968,625	-0.31(-11.15%)
Sep 22, 2025	2.890	2.950	2.780	2.780	1,506,134	-0.21(-7.02%)
Sep 19, 2025	3.000	3.119	2.940	2.990	1,438,739	-0.02(-0.66%)
Sep 18, 2025	2.955	3.190	2.950	3.010	1,714,208	+0.11(+3.79%)
Sep 17, 2025	2.980	3.050	2.860	2.900	1,322,911	-0.09(-3.01%)
Sep 16, 2025	3.170	3.170	2.970	2.990	1,457,015	-0.18(-5.68%)
Sep 15, 2025	3.000	3.190	2.910	3.170	2,186,033	+0.06(+1.93%)
Sep 12, 2025	3.390	3.410	3.090	3.110	2,585,372	-0.28(-8.26%)
Sep 11, 2025	3.530	3.750	3.350	3.390	2,879,176	-0.13(-3.69%)
Sep 10, 2025	3.600	3.950	3.510	3.520	3,941,208	-0.06(-1.68%)
Sep 09, 2025	3.930	3.940	3.570	3.580	2,333,012	-0.65(-15.37%)
Sep 08, 2025	3.760	4.290	3.760	4.230	2,467,393	+0.44(+11.61%)
Sep 05, 2025	3.560	4.040	3.560	3.790	2,853,828	+0.22(+6.16%)
Sep 04, 2025	3.480	3.720	3.480	3.570	1,827,975	-0.05(-1.38%)
Sep 03, 2025	3.780	3.800	3.410	3.620	2,822,281	-0.18(-4.74%)
Sep 02, 2025	3.980	4.200	3.770	3.800	3,099,785	-0.25(-6.17%)
Aug 29, 2025	4.090	4.092	3.800	4.050	2,749,220	-0.05(-1.22%)
Aug 28, 2025	3.910	4.260	3.810	4.100	6,148,294	+0.14(+3.54%)
Aug 27, 2025	4.910	5.190	3.930	3.960	39,617,384	-1.28(-24.43%)
Aug 26, 2025	4.970	5.250	4.740	5.240	7,954,175	+0.08(+1.55%)
Aug 25, 2025	4.910	5.180	4.710	5.160	3,066,698	+0.18(+3.61%)
Aug 22, 2025	5.240	5.600	4.900	4.980	3,961,752	-0.25(-4.78%)
Aug 21, 2025	4.870	5.420	4.700	5.230	4,054,565	+0.19(+3.77%)
Aug 20, 2025	4.940	5.220	4.460	5.040	5,447,151	+0.12(+2.44%)
Aug 19, 2025	4.940	5.345	4.770	4.920	7,096,583	-0.75(-13.23%)
Aug 18, 2025	6.850	6.850	5.460	5.670	35,547,224	+0.19(+3.47%)
Aug 15, 2025	4.650	5.490	4.100	5.480	9,265,722	+0.73(+15.37%)
Aug 14, 2025	5.010	6.230	4.610	4.750	8,289,697	-0.85(-15.18%)
Aug 13, 2025	7.290	7.360	5.160	5.600	15,487,438	-1.20(-17.65%)
Aug 12, 2025	5.620	8.080	4.800	6.800	35,490,980	+0.40(+6.25%)
Aug 11, 2025	4.325	6.690	4.270	6.400	41,958,620	+2.36(+58.42%)
Aug 08, 2025	3.580	4.680	3.571	4.040	43,290,092	+0.63(+18.48%)
Aug 07, 2025	3.180	3.700	3.060	3.410	14,662,473	+0.10(+3.02%)
Aug 06, 2025	3.160	3.840	2.980	3.310	48,841,264	+0.34(+11.45%)
Aug 05, 2025	2.320	3.480	2.260	2.970	39,884,600	+0.43(+16.93%)
Aug 04, 2025	1.720	2.750	1.575	2.540	82,334,008	+1.17(+85.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.