My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CCSC Technology International Holdings Limited - Class A Ordinary Shares (NQ:CCTG)

1.160 -0.030 (-2.52%)
Streaming Delayed Price Updated: 12:10 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 1.290 1.290 1.140 1.190 334,786 -0.06(-4.80%)
Oct 14, 2025 1.150 1.350 1.130 1.250 2,451,551 +0.03(+2.46%)
Oct 13, 2025 1.200 1.320 1.040 1.220 2,189,133 +0.03(+2.52%)
Oct 10, 2025 1.350 2.200 1.035 1.190 4,887,560 -0.38(-24.20%)
Oct 09, 2025 2.340 2.610 0.8800 1.570 11,999,555 -0.77(-32.91%)
Oct 08, 2025 2.300 2.600 1.720 2.340 4,817,878 +0.18(+8.33%)
Oct 07, 2025 1.680 2.230 1.650 2.160 2,643,164 +0.65(+43.05%)
Oct 06, 2025 1.330 1.880 1.310 1.510 1,425,081 +0.11(+7.86%)
Oct 03, 2025 1.190 1.410 1.040 1.400 3,483,889 +0.24(+20.69%)
Oct 02, 2025 1.340 1.340 1.150 1.160 170,750 -0.16(-12.12%)
Oct 01, 2025 1.060 1.400 1.060 1.320 796,718 -0.04(-2.94%)
Sep 30, 2025 1.370 1.390 1.290 1.360 64,360 -0.03(-2.16%)
Sep 29, 2025 1.210 1.640 1.150 1.390 893,310 +0.22(+18.80%)
Sep 26, 2025 1.200 1.221 1.170 1.170 27,469 -0.06(-4.88%)
Sep 25, 2025 1.220 1.270 1.220 1.230 29,853 -0.03(-2.38%)
Sep 24, 2025 1.280 1.430 1.220 1.260 173,924 +0.05(+4.13%)
Sep 23, 2025 1.190 1.299 1.170 1.210 399,934 +0.04(+3.42%)
Sep 22, 2025 1.330 1.330 1.100 1.170 155,400 -0.09(-7.14%)
Sep 19, 2025 1.290 1.310 1.250 1.260 20,863 -0.06(-4.55%)
Sep 18, 2025 1.340 1.370 1.270 1.320 27,332 -0.02(-1.49%)
Sep 17, 2025 1.530 1.530 1.310 1.340 58,431 -0.12(-8.22%)
Sep 16, 2025 1.590 1.617 1.450 1.460 112,637 -0.04(-2.67%)
Sep 15, 2025 1.520 1.520 1.460 1.500 93,977 +0.00(+0.00%)
Sep 12, 2025 1.740 1.780 1.420 1.500 111,341 -0.36(-19.35%)
Sep 11, 2025 1.430 1.880 1.410 1.860 354,192 +0.22(+13.41%)
Sep 10, 2025 1.470 2.340 1.440 1.640 29,172,110 +0.39(+31.20%)
Sep 09, 2025 1.240 1.250 1.120 1.250 268,399 +0.10(+8.70%)
Sep 08, 2025 1.070 1.150 1.070 1.150 8,537 +0.05(+4.55%)
Sep 05, 2025 1.190 1.190 1.100 1.100 5,268 -0.00(-0.18%)
Sep 04, 2025 1.160 1.160 1.060 1.102 7,077 -0.03(-2.48%)
Sep 03, 2025 1.150 1.190 1.126 1.130 3,097 +0.04(+3.76%)
Sep 02, 2025 1.120 1.120 1.070 1.089 2,369 -0.01(-0.99%)
Aug 29, 2025 1.100 1.100 1.100 1.100 612 -0.01(-0.91%)
Aug 28, 2025 1.070 1.119 1.070 1.110 2,418 +0.03(+2.87%)
Aug 27, 2025 1.058 1.080 1.040 1.079 6,351 -0.03(-2.79%)
Aug 26, 2025 1.140 1.250 1.040 1.110 55,831 -0.02(-1.77%)
Aug 25, 2025 1.070 1.160 1.030 1.130 25,893 +0.05(+4.90%)
Aug 22, 2025 1.080 1.080 1.070 1.077 5,368 -0.00(-0.26%)
Aug 21, 2025 1.040 1.080 1.040 1.080 5,077 +0.01(+0.93%)
Aug 20, 2025 1.050 1.070 1.035 1.070 3,736 +0.00(+0.00%)
Aug 19, 2025 1.050 1.070 1.050 1.070 1,339 +0.00(+0.00%)
Aug 18, 2025 1.050 1.070 1.050 1.070 1,987 +0.02(+1.90%)
Aug 15, 2025 1.050 1.050 1.050 1.050 2,838 -0.00(-0.15%)
Aug 14, 2025 1.050 1.052 1.050 1.052 3,002 +0.01(+1.12%)
Aug 13, 2025 1.070 1.070 1.040 1.040 3,627 -0.03(-2.79%)
Aug 12, 2025 1.100 1.100 1.010 1.070 9,802 +0.06(+5.92%)
Aug 11, 2025 1.055 1.079 1.000 1.010 8,980 -0.07(-6.19%)
Aug 08, 2025 1.035 1.111 1.035 1.077 1,682 -0.00(-0.30%)
Aug 07, 2025 1.060 1.080 1.055 1.080 5,147 +0.05(+4.85%)
Aug 06, 2025 1.100 1.100 1.030 1.030 13,966 -0.07(-6.36%)
Aug 05, 2025 1.090 1.100 1.090 1.100 1,948 +0.01(+0.91%)
Aug 04, 2025 1.090 1.100 1.090 1.090 1,375 +0.00(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.