Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	47.48	47.55	46.83	47.22	6,183	-0.57(-1.18%)
Dec 30, 2025	47.70	47.94	47.59	47.79	9,081	+0.34(+0.72%)
Dec 29, 2025	47.31	47.74	47.30	47.45	14,200	+0.15(+0.31%)
Dec 26, 2025	47.21	47.45	47.07	47.30	2,561	+0.11(+0.24%)
Dec 24, 2025	46.91	47.19	46.85	47.19	1,253	+0.35(+0.74%)
Dec 23, 2025	46.76	46.96	46.70	46.84	2,451	+0.02(+0.04%)
Dec 22, 2025	47.06	47.06	46.55	46.83	6,190	+0.76(+1.65%)
Dec 19, 2025	46.03	46.38	45.68	46.07	8,567	+0.95(+2.10%)
Dec 18, 2025	45.00	45.50	45.00	45.12	6,469	+1.10(+2.51%)
Dec 17, 2025	45.76	45.76	44.00	44.01	5,280	-1.27(-2.81%)
Dec 16, 2025	45.46	45.61	45.28	45.29	30,625	-0.57(-1.23%)
Dec 15, 2025	46.50	46.50	45.76	45.85	13,024	+0.17(+0.37%)
Dec 12, 2025	47.65	47.65	45.65	45.68	15,564	-1.97(-4.14%)
Dec 11, 2025	47.31	47.89	47.18	47.65	10,431	-0.54(-1.13%)
Dec 10, 2025	47.59	48.20	47.53	48.20	2,585	+0.81(+1.71%)
Dec 09, 2025	47.25	47.50	47.24	47.39	5,495	+0.13(+0.29%)
Dec 08, 2025	47.07	47.30	47.07	47.25	2,080	+0.39(+0.83%)
Dec 05, 2025	47.37	47.37	46.87	46.87	3,762	+0.52(+1.13%)
Dec 04, 2025	46.38	46.50	46.34	46.34	989	-0.64(-1.37%)
Dec 03, 2025	46.29	46.98	45.80	46.98	9,573	+1.04(+2.27%)
Dec 02, 2025	45.79	46.03	45.57	45.94	2,990	+0.84(+1.86%)
Dec 01, 2025	44.58	45.19	44.58	45.10	2,766	+0.05(+0.12%)
Nov 28, 2025	44.42	45.05	44.42	45.05	795	+0.79(+1.79%)
Nov 26, 2025	43.92	44.59	43.92	44.26	5,637	+1.17(+2.71%)
Nov 25, 2025	43.04	43.27	41.76	43.09	41,176	+0.04(+0.10%)
Nov 24, 2025	42.66	43.06	42.10	43.05	16,272	+1.56(+3.76%)
Nov 21, 2025	40.93	41.65	40.55	41.49	7,934	+0.25(+0.62%)
Nov 20, 2025	44.00	44.31	41.23	41.23	6,559	-2.02(-4.66%)
Nov 19, 2025	42.95	43.52	42.53	43.25	3,806	+0.49(+1.15%)
Nov 18, 2025	42.99	43.19	42.21	42.76	7,252	-0.69(-1.59%)
Nov 17, 2025	43.89	44.55	43.10	43.45	10,096	-0.76(-1.72%)
Nov 14, 2025	43.67	45.03	42.93	44.21	8,204	-0.15(-0.34%)
Nov 13, 2025	45.01	45.40	44.11	44.36	4,504	-1.45(-3.17%)
Nov 12, 2025	45.84	45.84	45.76	45.81	2,917	+0.46(+1.01%)
Nov 11, 2025	46.24	46.24	45.28	45.36	6,430	-0.89(-1.93%)
Nov 10, 2025	46.22	46.26	45.79	46.25	5,258	+1.39(+3.09%)
Nov 07, 2025	44.87	44.92	43.78	44.86	8,755	-0.77(-1.69%)
Nov 06, 2025	46.53	46.53	45.27	45.63	11,964	-0.91(-1.95%)
Nov 05, 2025	45.73	46.90	45.73	46.54	6,372	+1.16(+2.57%)
Nov 04, 2025	46.34	46.34	45.37	45.37	10,007	-1.87(-3.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.