Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	14.00	15.85	13.40	14.18	5,903,839	+0.50(+3.64%)
Oct 15, 2025	13.80	14.11	12.79	13.68	2,500,930	+0.96(+7.56%)
Oct 14, 2025	13.49	13.75	11.99	12.72	3,441,540	-1.50(-10.55%)
Oct 13, 2025	14.26	14.69	13.15	14.22	2,772,724	+0.61(+4.48%)
Oct 10, 2025	15.13	16.59	13.35	13.61	6,304,359	-0.96(-6.59%)
Oct 09, 2025	13.94	14.70	13.26	14.57	3,596,277	+0.60(+4.29%)
Oct 08, 2025	12.46	14.29	12.36	13.97	6,679,716	+2.05(+17.20%)
Oct 07, 2025	13.32	13.76	11.44	11.92	4,199,727	-0.96(-7.45%)
Oct 06, 2025	13.52	14.90	12.86	12.88	3,496,439	-0.19(-1.45%)
Oct 03, 2025	13.83	14.20	12.29	13.07	2,807,729	-0.65(-4.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.