My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CureVac N.V. - Ordinary Shares (NQ:CVAC)

5.360 +0.010 (+0.19%)
Streaming Delayed Price Updated: 11:17 AM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2025 5.360 5.365 5.330 5.350 433,391 -0.01(-0.19%)
Sep 24, 2025 5.380 5.380 5.350 5.360 397,822 +0.00(+0.00%)
Sep 23, 2025 5.350 5.390 5.350 5.360 238,816 +0.00(+0.00%)
Sep 22, 2025 5.350 5.370 5.330 5.360 381,045 +0.01(+0.19%)
Sep 19, 2025 5.370 5.370 5.350 5.350 299,437 +0.00(+0.00%)
Sep 18, 2025 5.370 5.370 5.350 5.350 242,116 -0.01(-0.19%)
Sep 17, 2025 5.340 5.370 5.335 5.360 477,395 +0.01(+0.19%)
Sep 16, 2025 5.350 5.380 5.350 5.350 188,779 -0.01(-0.19%)
Sep 15, 2025 5.350 5.380 5.330 5.360 365,200 +0.02(+0.37%)
Sep 12, 2025 5.390 5.400 5.320 5.340 1,219,420 -0.05(-0.93%)
Sep 11, 2025 5.360 5.410 5.360 5.390 335,688 +0.01(+0.19%)
Sep 10, 2025 5.390 5.390 5.360 5.380 507,310 +0.00(+0.00%)
Sep 09, 2025 5.350 5.390 5.350 5.380 358,102 +0.03(+0.56%)
Sep 08, 2025 5.360 5.388 5.350 5.350 432,621 -0.04(-0.74%)
Sep 05, 2025 5.360 5.410 5.350 5.390 479,823 +0.04(+0.75%)
Sep 04, 2025 5.360 5.360 5.330 5.350 486,965 -0.01(-0.19%)
Sep 03, 2025 5.380 5.380 5.350 5.360 300,977 -0.01(-0.19%)
Sep 02, 2025 5.350 5.390 5.320 5.370 493,882 +0.00(+0.00%)
Aug 29, 2025 5.370 5.390 5.360 5.370 321,220 +0.00(+0.00%)
Aug 28, 2025 5.390 5.400 5.360 5.370 450,134 -0.01(-0.19%)
Aug 27, 2025 5.380 5.400 5.365 5.380 513,249 -0.02(-0.37%)
Aug 26, 2025 5.420 5.420 5.380 5.400 512,125 +0.00(+0.00%)
Aug 25, 2025 5.430 5.450 5.400 5.400 972,372 -0.04(-0.74%)
Aug 22, 2025 5.430 5.480 5.430 5.440 353,942 +0.02(+0.37%)
Aug 21, 2025 5.440 5.460 5.410 5.420 609,652 -0.03(-0.55%)
Aug 20, 2025 5.460 5.460 5.440 5.450 320,483 -0.01(-0.18%)
Aug 19, 2025 5.460 5.500 5.440 5.460 315,481 +0.01(+0.18%)
Aug 18, 2025 5.500 5.500 5.440 5.450 252,819 -0.03(-0.55%)
Aug 15, 2025 5.480 5.535 5.480 5.480 636,045 -0.03(-0.54%)
Aug 14, 2025 5.450 5.510 5.450 5.510 1,380,430 +0.01(+0.18%)
Aug 13, 2025 5.490 5.540 5.475 5.500 2,489,238 +0.03(+0.55%)
Aug 12, 2025 5.420 5.510 5.420 5.470 1,109,033 +0.04(+0.74%)
Aug 11, 2025 5.420 5.445 5.410 5.430 390,065 -0.01(-0.18%)
Aug 08, 2025 5.460 5.460 5.435 5.440 259,111 -0.02(-0.37%)
Aug 07, 2025 5.430 5.460 5.425 5.460 479,697 +0.01(+0.18%)
Aug 06, 2025 5.440 5.470 5.435 5.450 341,568 -0.02(-0.37%)
Aug 05, 2025 5.470 5.495 5.450 5.470 458,134 +0.01(+0.18%)
Aug 04, 2025 5.400 5.470 5.400 5.460 562,039 +0.05(+0.92%)
Aug 01, 2025 5.380 5.420 5.360 5.410 517,156 +0.02(+0.37%)
Jul 31, 2025 5.400 5.415 5.350 5.390 1,072,916 -0.03(-0.55%)
Jul 30, 2025 5.410 5.440 5.400 5.420 770,816 +0.01(+0.18%)
Jul 29, 2025 5.410 5.440 5.380 5.410 1,044,755 -0.01(-0.18%)
Jul 28, 2025 5.450 5.470 5.420 5.420 528,452 -0.04(-0.73%)
Jul 25, 2025 5.440 5.470 5.440 5.460 560,686 +0.02(+0.37%)
Jul 24, 2025 5.450 5.470 5.430 5.440 345,751 -0.02(-0.37%)
Jul 23, 2025 5.420 5.480 5.405 5.460 700,757 +0.03(+0.55%)
Jul 22, 2025 5.400 5.440 5.380 5.430 738,446 +0.03(+0.56%)
Jul 21, 2025 5.390 5.420 5.380 5.400 1,036,822 +0.01(+0.19%)
Jul 18, 2025 5.420 5.430 5.390 5.390 1,012,725 -0.01(-0.19%)
Jul 17, 2025 5.450 5.450 5.380 5.400 1,519,266 -0.08(-1.46%)
Jul 16, 2025 5.390 5.490 5.380 5.480 817,308 +0.07(+1.29%)
Jul 15, 2025 5.460 5.460 5.390 5.410 1,016,286 -0.05(-0.92%)
Jul 14, 2025 5.430 5.490 5.430 5.460 830,036 +0.00(+0.00%)
Jul 11, 2025 5.430 5.470 5.415 5.460 1,422,922 +0.01(+0.18%)
Jul 10, 2025 5.440 5.485 5.430 5.450 818,048 -0.05(-0.91%)
Jul 09, 2025 5.430 5.510 5.420 5.500 994,166 +0.08(+1.48%)
Jul 08, 2025 5.380 5.430 5.380 5.420 650,621 +0.01(+0.18%)
Jul 07, 2025 5.360 5.440 5.360 5.410 883,637 -0.04(-0.73%)
Jul 03, 2025 5.380 5.450 5.380 5.450 751,012 +0.05(+0.93%)
Jul 02, 2025 5.370 5.420 5.370 5.400 655,752 -0.01(-0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.