Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	19.94	19.97	19.63	19.68	433,412	-0.26(-1.30%)
Nov 26, 2025	20.07	20.18	19.91	19.94	1,294,751	-0.28(-1.38%)
Nov 25, 2025	19.75	20.45	19.39	20.22	1,417,033	+0.58(+2.95%)
Nov 24, 2025	19.42	19.75	19.27	19.64	1,097,239	+0.17(+0.87%)
Nov 21, 2025	18.88	19.64	18.88	19.47	1,010,794	+0.61(+3.23%)
Nov 20, 2025	18.70	19.09	18.70	18.86	984,173	+0.23(+1.23%)
Nov 19, 2025	18.50	18.65	18.37	18.63	765,198	+0.17(+0.92%)
Nov 18, 2025	18.15	18.61	18.10	18.46	764,976	+0.28(+1.51%)
Nov 17, 2025	18.83	18.90	18.13	18.18	1,293,467	-0.68(-3.58%)
Nov 14, 2025	18.41	18.88	18.29	18.86	1,294,536	+0.22(+1.18%)
Nov 13, 2025	18.63	18.89	18.58	18.64	985,556	-0.07(-0.37%)
Nov 12, 2025	18.72	18.96	18.70	18.71	958,636	-0.01(-0.05%)
Nov 11, 2025	18.59	18.79	18.55	18.72	651,475	+0.13(+0.70%)
Nov 10, 2025	18.77	19.37	18.55	18.59	1,009,942	-0.12(-0.64%)
Nov 07, 2025	18.65	18.80	18.57	18.71	843,196	+0.01(+0.05%)
Nov 06, 2025	18.61	18.82	18.40	18.70	830,288	+0.02(+0.11%)
Nov 05, 2025	18.47	18.80	18.41	18.68	580,864	+0.22(+1.19%)
Nov 04, 2025	18.37	18.59	18.26	18.46	696,289	+0.00(+0.00%)
Nov 03, 2025	18.27	18.46	18.01	18.46	691,099	+0.09(+0.49%)
Oct 31, 2025	18.42	18.58	18.29	18.37	913,481	-0.19(-1.02%)
Oct 30, 2025	18.56	18.86	18.51	18.56	916,946	-0.01(-0.05%)
Oct 29, 2025	18.96	19.20	18.46	18.57	827,770	-0.57(-2.98%)
Oct 28, 2025	18.97	19.15	18.78	19.14	799,398	+0.18(+0.95%)
Oct 27, 2025	19.07	19.31	18.94	18.96	618,687	-0.11(-0.58%)
Oct 24, 2025	19.01	19.19	18.80	19.07	652,199	+0.42(+2.25%)
Oct 23, 2025	18.52	18.92	18.34	18.65	843,127	+0.03(+0.16%)
Oct 22, 2025	18.75	18.88	18.49	18.62	950,978	-0.11(-0.59%)
Oct 21, 2025	18.92	19.04	18.71	18.73	635,064	-0.28(-1.47%)
Oct 20, 2025	18.61	19.07	18.50	19.01	554,874	+0.47(+2.54%)
Oct 17, 2025	18.36	18.64	18.22	18.54	874,975	+0.35(+1.92%)
Oct 16, 2025	18.84	18.97	17.95	18.19	1,524,042	-0.80(-4.21%)
Oct 15, 2025	19.29	19.47	18.80	18.99	804,211	-0.29(-1.50%)
Oct 14, 2025	18.43	19.34	18.43	19.28	680,615	+0.72(+3.88%)
Oct 13, 2025	18.30	18.56	18.07	18.56	661,847	+0.51(+2.83%)
Oct 10, 2025	18.81	19.03	18.01	18.05	649,048	-0.66(-3.53%)
Oct 09, 2025	18.83	18.83	18.50	18.71	378,135	-0.13(-0.69%)
Oct 08, 2025	18.94	18.95	18.77	18.84	457,827	-0.06(-0.32%)
Oct 07, 2025	19.08	19.27	18.86	18.90	510,623	-0.20(-1.05%)
Oct 06, 2025	19.09	19.36	18.88	19.10	712,338	+0.12(+0.63%)
Oct 03, 2025	18.83	19.15	18.83	18.98	820,109	+0.19(+1.01%)
Oct 02, 2025	18.69	18.84	18.58	18.79	717,319	+0.10(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.