Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

1stdibs.com, Inc. - Common Stock (NQ:DIBS)

2.750 +0.040 (+1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 2.710 2.760 2.630 2.750 87,039 +0.04(+1.48%)
Oct 16, 2025 2.710 2.730 2.625 2.710 71,655 +0.01(+0.37%)
Oct 15, 2025 2.700 2.730 2.600 2.700 16,954 +0.00(+0.00%)
Oct 14, 2025 2.570 2.730 2.550 2.700 91,486 +0.11(+4.25%)
Oct 13, 2025 2.590 2.660 2.560 2.590 15,977 +0.04(+1.57%)
Oct 10, 2025 2.660 2.660 2.530 2.550 28,328 -0.12(-4.49%)
Oct 09, 2025 2.630 2.690 2.616 2.670 42,438 +0.04(+1.52%)
Oct 08, 2025 2.590 2.650 2.590 2.630 29,534 +0.04(+1.54%)
Oct 07, 2025 2.650 2.690 2.590 2.590 40,025 -0.05(-1.89%)
Oct 06, 2025 2.650 2.670 2.595 2.640 28,097 +0.03(+1.15%)
Oct 03, 2025 2.670 2.680 2.560 2.610 49,320 -0.06(-2.25%)
Oct 02, 2025 2.590 2.670 2.521 2.670 52,474 +0.09(+3.49%)
Oct 01, 2025 2.590 2.640 2.557 2.580 95,631 -0.01(-0.39%)
Sep 30, 2025 2.620 2.620 2.503 2.590 53,190 -0.04(-1.52%)
Sep 29, 2025 2.640 2.680 2.570 2.630 66,066 -0.01(-0.38%)
Sep 26, 2025 2.710 2.710 2.600 2.640 64,279 -0.08(-2.94%)
Sep 25, 2025 2.790 2.800 2.700 2.720 14,104 -0.06(-2.16%)
Sep 24, 2025 2.850 2.850 2.775 2.780 40,465 -0.06(-2.11%)
Sep 23, 2025 2.890 2.890 2.810 2.840 44,005 -0.05(-1.73%)
Sep 22, 2025 2.860 2.890 2.830 2.890 111,389 +0.02(+0.70%)
Sep 19, 2025 2.880 2.920 2.860 2.870 187,700 +0.00(+0.00%)
Sep 18, 2025 2.793 2.880 2.793 2.870 91,085 +0.06(+2.14%)
Sep 17, 2025 2.830 2.870 2.780 2.810 58,575 +0.00(+0.00%)
Sep 16, 2025 2.760 2.825 2.731 2.810 38,871 +0.03(+1.08%)
Sep 15, 2025 2.810 2.860 2.690 2.780 40,016 -0.02(-0.71%)
Sep 12, 2025 2.750 2.847 2.730 2.800 57,275 +0.05(+1.82%)
Sep 11, 2025 2.770 2.855 2.718 2.750 47,023 +0.00(+0.00%)
Sep 10, 2025 2.870 2.890 2.680 2.750 74,302 -0.14(-4.84%)
Sep 09, 2025 2.770 2.900 2.770 2.890 35,057 +0.09(+3.21%)
Sep 08, 2025 2.740 2.890 2.680 2.800 149,313 +0.03(+1.08%)
Sep 05, 2025 2.760 2.821 2.750 2.770 37,689 +0.01(+0.36%)
Sep 04, 2025 2.770 2.800 2.730 2.760 15,671 +0.01(+0.36%)
Sep 03, 2025 2.730 2.780 2.685 2.750 65,652 +0.00(+0.00%)
Sep 02, 2025 2.770 2.770 2.697 2.750 30,802 +0.01(+0.36%)
Aug 29, 2025 2.750 2.750 2.671 2.740 33,166 +0.01(+0.37%)
Aug 28, 2025 2.700 2.740 2.700 2.730 36,207 +0.01(+0.37%)
Aug 27, 2025 2.660 2.750 2.650 2.720 35,701 +0.04(+1.49%)
Aug 26, 2025 2.620 2.720 2.620 2.680 47,712 +0.06(+2.29%)
Aug 25, 2025 2.640 2.720 2.620 2.620 30,907 -0.04(-1.50%)
Aug 22, 2025 2.650 2.670 2.630 2.660 30,899 +0.03(+1.14%)
Aug 21, 2025 2.570 2.645 2.550 2.630 31,350 +0.04(+1.54%)
Aug 20, 2025 2.590 2.620 2.540 2.590 73,658 -0.01(-0.38%)
Aug 19, 2025 2.650 2.695 2.590 2.600 15,203 -0.03(-1.14%)
Aug 18, 2025 2.570 2.670 2.535 2.630 87,261 +0.06(+2.33%)
Aug 15, 2025 2.630 2.640 2.560 2.570 47,233 -0.06(-2.28%)
Aug 14, 2025 2.640 2.650 2.555 2.630 43,391 -0.04(-1.50%)
Aug 13, 2025 2.660 2.720 2.645 2.670 90,640 +0.01(+0.38%)
Aug 12, 2025 2.620 2.740 2.620 2.660 84,358 +0.04(+1.53%)
Aug 11, 2025 2.790 2.790 2.611 2.620 46,000 +0.01(+0.38%)
Aug 08, 2025 2.760 2.800 2.570 2.610 50,614 -0.14(-5.09%)
Aug 07, 2025 2.750 2.780 2.640 2.750 55,476 +0.00(+0.00%)
Aug 06, 2025 2.710 2.779 2.560 2.750 42,675 +0.12(+4.56%)
Aug 05, 2025 2.650 2.690 2.530 2.630 23,680 -0.04(-1.50%)
Aug 04, 2025 2.620 2.710 2.620 2.670 68,681 +0.04(+1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.