My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trump Media & Technology Group Corp. - Warrants (NQ:DJTWW)

7.110 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 7.420 7.564 6.920 7.110 45,630 -0.34(-4.50%)
Oct 14, 2025 7.550 7.920 7.090 7.445 35,714 -0.04(-0.58%)
Oct 13, 2025 7.700 7.720 7.220 7.488 33,712 +0.24(+3.30%)
Oct 10, 2025 7.892 8.050 7.100 7.250 64,038 -0.66(-8.35%)
Oct 09, 2025 7.810 8.450 7.810 7.910 22,225 -0.04(-0.50%)
Oct 08, 2025 7.850 8.080 7.740 7.950 36,304 +0.01(+0.13%)
Oct 07, 2025 8.030 8.095 7.670 7.940 52,178 -0.13(-1.61%)
Oct 06, 2025 8.260 8.260 8.020 8.070 35,809 +0.07(+0.88%)
Oct 03, 2025 8.000 8.200 7.900 8.000 39,100 -0.05(-0.62%)
Oct 02, 2025 8.490 8.490 7.970 8.050 42,624 +0.01(+0.11%)
Oct 01, 2025 8.040 8.570 8.000 8.041 55,309 -0.04(-0.48%)
Sep 30, 2025 8.240 8.296 8.040 8.080 44,244 -0.25(-3.00%)
Sep 29, 2025 8.490 8.580 8.210 8.330 25,867 -0.08(-0.95%)
Sep 26, 2025 8.547 8.547 8.290 8.410 49,962 -0.09(-1.06%)
Sep 25, 2025 8.500 8.577 8.344 8.500 16,144 +0.00(+0.00%)
Sep 24, 2025 8.600 8.815 8.500 8.500 38,126 -0.16(-1.85%)
Sep 23, 2025 8.900 8.930 8.610 8.660 23,792 -0.20(-2.26%)
Sep 22, 2025 9.000 9.150 8.850 8.860 30,788 -0.16(-1.77%)
Sep 19, 2025 8.885 9.150 8.810 9.020 27,279 +0.12(+1.35%)
Sep 18, 2025 8.720 8.970 8.720 8.900 24,830 +0.09(+1.02%)
Sep 17, 2025 8.930 9.020 8.750 8.810 36,010 -0.16(-1.78%)
Sep 16, 2025 9.080 9.150 8.910 8.970 22,322 -0.18(-1.97%)
Sep 15, 2025 8.890 9.330 8.890 9.150 21,997 +0.26(+2.92%)
Sep 12, 2025 8.890 8.942 8.860 8.890 8,223 +0.01(+0.11%)
Sep 11, 2025 8.900 9.051 8.840 8.880 10,943 -0.02(-0.22%)
Sep 10, 2025 8.800 9.100 8.800 8.900 19,503 -0.00(-0.00%)
Sep 09, 2025 9.490 9.490 8.870 8.900 16,646 -0.12(-1.33%)
Sep 08, 2025 8.810 9.090 8.800 9.020 24,854 +0.08(+0.88%)
Sep 05, 2025 8.840 9.020 8.840 8.942 16,003 +0.01(+0.07%)
Sep 04, 2025 8.940 9.063 8.780 8.935 35,463 -0.11(-1.23%)
Sep 03, 2025 9.180 9.180 9.000 9.046 25,702 -0.03(-0.37%)
Sep 02, 2025 9.380 9.380 8.933 9.080 40,432 -0.32(-3.40%)
Aug 29, 2025 9.370 9.500 9.343 9.400 14,929 -0.07(-0.77%)
Aug 28, 2025 9.580 9.670 9.420 9.473 14,132 -0.03(-0.29%)
Aug 27, 2025 9.750 9.750 9.200 9.500 34,568 -0.15(-1.54%)
Aug 26, 2025 10.28 10.59 9.490 9.649 65,278 +0.45(+4.88%)
Aug 25, 2025 9.380 9.380 9.150 9.200 27,543 -0.37(-3.87%)
Aug 22, 2025 9.320 9.800 9.320 9.570 36,980 +0.12(+1.27%)
Aug 21, 2025 9.350 9.570 9.140 9.450 27,058 +0.16(+1.72%)
Aug 20, 2025 9.390 9.390 9.000 9.290 25,320 -0.12(-1.25%)
Aug 19, 2025 9.760 9.870 9.150 9.408 56,560 -0.47(-4.78%)
Aug 18, 2025 9.900 9.910 9.630 9.880 30,173 -0.03(-0.30%)
Aug 15, 2025 9.760 9.950 9.550 9.910 25,908 +0.36(+3.77%)
Aug 14, 2025 9.730 9.730 9.360 9.550 39,127 -0.23(-2.35%)
Aug 13, 2025 10.00 10.10 9.620 9.780 54,623 -0.03(-0.31%)
Aug 12, 2025 9.730 10.49 9.730 9.810 41,215 +0.15(+1.59%)
Aug 11, 2025 9.800 9.990 9.650 9.657 43,263 -0.20(-2.06%)
Aug 08, 2025 10.05 10.21 9.755 9.860 62,884 -0.09(-0.90%)
Aug 07, 2025 10.02 10.16 9.710 9.950 52,025 -0.04(-0.40%)
Aug 06, 2025 10.10 10.21 9.900 9.990 66,424 -0.18(-1.74%)
Aug 05, 2025 10.22 10.45 10.10 10.17 34,944 -0.32(-3.08%)
Aug 04, 2025 10.10 10.50 10.10 10.49 49,311 +0.09(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.