Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ECD Automotive Design, Inc. - Common Stock (NQ:ECDA)

0.6825 -0.0504 (-6.88%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2025 0.6301 0.7200 0.6300 0.6825 245,701 -0.05(-6.88%)
Nov 13, 2025 0.7500 0.7700 0.6138 0.7329 1,004,858 -0.18(-19.87%)
Nov 12, 2025 1.130 1.200 0.8920 0.9146 2,471,199 -0.29(-23.78%)
Nov 11, 2025 1.080 1.300 1.060 1.200 9,864,353 +0.10(+9.09%)
Nov 10, 2025 1.450 1.450 1.090 1.100 185,169 -0.23(-17.29%)
Nov 07, 2025 1.570 1.595 1.300 1.330 91,586 -0.26(-16.35%)
Nov 06, 2025 1.460 1.720 1.460 1.590 84,380 +0.14(+9.66%)
Nov 05, 2025 1.490 1.510 1.400 1.450 58,308 -0.04(-2.68%)
Nov 04, 2025 2.010 2.010 1.430 1.490 241,766 -0.54(-26.60%)
Nov 03, 2025 2.070 2.180 2.020 2.030 28,325 -0.03(-1.46%)
Oct 31, 2025 2.100 2.128 2.059 2.060 21,605 -0.08(-3.74%)
Oct 30, 2025 2.240 2.240 2.100 2.140 79,490 -0.11(-4.89%)
Oct 29, 2025 2.470 2.610 2.145 2.250 199,496 -0.22(-8.91%)
Oct 28, 2025 2.610 2.659 2.460 2.470 32,563 -0.19(-7.14%)
Oct 27, 2025 2.580 2.728 2.580 2.660 26,785 +0.08(+3.10%)
Oct 24, 2025 2.520 2.681 2.520 2.580 35,224 +0.10(+4.03%)
Oct 23, 2025 2.390 2.480 2.390 2.480 12,152 +0.11(+4.64%)
Oct 22, 2025 2.470 2.600 2.330 2.370 53,425 -0.10(-4.05%)
Oct 21, 2025 2.590 2.590 2.410 2.470 27,656 -0.12(-4.63%)
Oct 20, 2025 2.460 2.670 2.450 2.590 49,813 +0.12(+4.86%)
Oct 17, 2025 2.500 2.620 2.260 2.470 123,934 -0.15(-5.73%)
Oct 16, 2025 2.770 2.770 2.500 2.620 121,478 -0.25(-8.71%)
Oct 15, 2025 2.940 3.030 2.860 2.870 141,891 -0.19(-6.21%)
Oct 14, 2025 2.860 3.110 2.860 3.060 652,072 +0.20(+6.99%)
Oct 13, 2025 2.800 3.145 2.800 2.860 129,600 +0.14(+5.15%)
Oct 10, 2025 3.650 3.680 2.600 2.720 322,279 -0.84(-23.60%)
Oct 09, 2025 3.700 3.727 3.540 3.560 239,938 -0.22(-5.82%)
Oct 08, 2025 3.700 5.000 3.600 3.780 3,270,633 +0.15(+4.13%)
Oct 07, 2025 3.800 3.841 3.590 3.630 231,296 -0.07(-1.89%)
Oct 06, 2025 3.780 3.825 3.550 3.700 126,002 -0.07(-1.86%)
Oct 03, 2025 3.770 4.090 3.690 3.770 60,429 +0.00(+0.00%)
Oct 02, 2025 3.670 3.862 3.670 3.770 28,073 +0.07(+1.89%)
Oct 01, 2025 3.790 3.951 3.600 3.700 106,548 -0.15(-3.90%)
Sep 30, 2025 4.020 4.085 3.820 3.850 92,326 -0.20(-4.94%)
Sep 29, 2025 4.000 4.135 3.940 4.050 126,520 +0.11(+2.79%)
Sep 26, 2025 3.700 4.040 3.700 3.940 81,889 +0.22(+5.91%)
Sep 25, 2025 3.930 4.150 3.620 3.720 168,539 -0.21(-5.34%)
Sep 24, 2025 3.790 4.000 3.611 3.930 100,479 +0.13(+3.42%)
Sep 23, 2025 3.540 3.999 3.540 3.800 149,791 +0.30(+8.57%)
Sep 22, 2025 3.990 4.000 3.420 3.500 633,954 -0.50(-12.50%)
Sep 19, 2025 4.070 4.183 3.960 4.000 116,917 -0.32(-7.41%)
Sep 18, 2025 3.610 4.760 3.450 4.320 266,745 +0.40(+10.32%)
Sep 17, 2025 4.000 4.140 3.840 3.916 36,169 +0.04(+0.93%)
Sep 16, 2025 3.996 4.176 3.864 3.880 56,750 -0.16(-3.87%)
Sep 15, 2025 3.788 4.120 3.724 4.036 151,384 -1.44(-26.35%)
Sep 12, 2025 4.684 5.856 4.680 5.480 311,229 +0.80(+17.09%)
Sep 11, 2025 4.564 4.760 4.500 4.680 25,691 +0.14(+2.99%)
Sep 10, 2025 4.520 4.800 4.464 4.544 29,408 -0.24(-5.02%)
Sep 09, 2025 4.608 4.952 4.412 4.784 73,515 +0.34(+7.75%)
Sep 08, 2025 4.572 4.880 4.200 4.440 85,967 -0.22(-4.80%)
Sep 05, 2025 4.072 5.384 4.000 4.664 318,636 +0.56(+13.65%)
Sep 04, 2025 4.884 5.000 3.732 4.104 94,526 -0.70(-14.50%)
Sep 03, 2025 5.200 5.436 4.568 4.800 55,412 -0.48(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.