My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals, Inc. - Common Stock (NQ:ELDN)

2.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 2.540 2.635 2.480 2.590 762,976 +0.05(+1.97%)
Sep 29, 2025 2.750 2.790 2.520 2.540 1,051,186 -0.15(-5.58%)
Sep 26, 2025 2.500 2.750 2.440 2.690 3,654,535 +0.22(+8.91%)
Sep 25, 2025 2.460 2.570 2.450 2.470 830,426 +0.05(+2.07%)
Sep 24, 2025 2.550 2.590 2.410 2.420 849,670 -0.13(-5.10%)
Sep 23, 2025 2.640 2.710 2.550 2.550 1,100,146 -0.05(-1.92%)
Sep 22, 2025 2.560 2.660 2.520 2.600 1,098,877 +0.05(+1.96%)
Sep 19, 2025 2.620 2.640 2.505 2.550 1,132,974 +0.00(+0.00%)
Sep 18, 2025 2.480 2.600 2.450 2.550 1,515,523 +0.12(+4.94%)
Sep 17, 2025 2.380 2.470 2.350 2.430 585,926 +0.06(+2.53%)
Sep 16, 2025 2.560 2.560 2.315 2.370 620,167 -0.09(-3.66%)
Sep 15, 2025 2.430 2.505 2.420 2.460 557,136 +0.04(+1.65%)
Sep 12, 2025 2.520 2.545 2.410 2.420 677,566 -0.12(-4.72%)
Sep 11, 2025 2.580 2.640 2.530 2.540 740,900 -0.05(-1.93%)
Sep 10, 2025 2.710 2.710 2.580 2.590 688,298 -0.09(-3.36%)
Sep 09, 2025 2.590 2.730 2.590 2.680 571,613 +0.10(+3.88%)
Sep 08, 2025 2.710 2.800 2.570 2.580 675,582 -0.13(-4.80%)
Sep 05, 2025 2.610 2.840 2.610 2.710 884,591 +0.10(+3.83%)
Sep 04, 2025 2.590 2.625 2.540 2.610 537,792 +0.02(+0.77%)
Sep 03, 2025 2.560 2.650 2.540 2.590 853,739 +0.04(+1.57%)
Sep 02, 2025 2.590 2.660 2.550 2.550 415,730 -0.04(-1.54%)
Aug 29, 2025 2.590 2.640 2.535 2.590 490,653 +0.02(+0.78%)
Aug 28, 2025 2.580 2.600 2.540 2.570 430,978 -0.01(-0.39%)
Aug 27, 2025 2.620 2.700 2.560 2.580 442,017 -0.04(-1.34%)
Aug 26, 2025 2.580 2.685 2.559 2.615 558,827 +0.05(+1.75%)
Aug 25, 2025 2.640 2.670 2.530 2.570 983,785 -0.03(-1.15%)
Aug 22, 2025 2.550 2.660 2.550 2.600 717,182 +0.04(+1.56%)
Aug 21, 2025 2.570 2.620 2.550 2.560 547,346 -0.02(-0.78%)
Aug 20, 2025 2.600 2.620 2.510 2.580 745,922 -0.04(-1.53%)
Aug 19, 2025 2.570 2.650 2.510 2.620 825,105 +0.02(+0.96%)
Aug 18, 2025 2.640 2.710 2.555 2.595 874,460 -0.03(-1.33%)
Aug 15, 2025 2.630 2.690 2.544 2.630 873,034 +0.03(+1.15%)
Aug 14, 2025 2.540 2.630 2.540 2.600 566,722 +0.00(+0.00%)
Aug 13, 2025 2.660 2.665 2.560 2.600 457,717 -0.06(-2.26%)
Aug 12, 2025 2.680 2.745 2.635 2.660 607,594 -0.05(-1.85%)
Aug 11, 2025 2.750 2.770 2.670 2.710 1,076,357 -0.00(-0.18%)
Aug 08, 2025 2.790 2.815 2.670 2.715 786,355 -0.03(-1.09%)
Aug 07, 2025 2.800 2.800 2.410 2.745 3,625,532 -0.69(-20.20%)
Aug 06, 2025 3.350 3.510 3.191 3.440 1,948,455 +0.31(+9.90%)
Aug 05, 2025 3.280 3.300 3.120 3.130 1,099,907 -0.12(-3.69%)
Aug 04, 2025 3.360 3.470 3.240 3.250 1,288,019 -0.13(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.