My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Euda Health Holdings Limited - Ordinary Shares (NQ:EUDA)

3.420 -0.470 (-12.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2025 4.250 4.300 3.310 3.420 100,484 -0.47(-12.08%)
Oct 15, 2025 3.320 3.940 3.300 3.890 105,759 +0.63(+19.33%)
Oct 14, 2025 3.480 3.530 3.047 3.260 80,934 -0.10(-2.98%)
Oct 13, 2025 3.000 3.690 2.990 3.360 158,890 +0.50(+17.48%)
Oct 10, 2025 2.740 2.980 2.680 2.860 94,427 +0.12(+4.38%)
Oct 09, 2025 2.550 2.880 2.534 2.740 54,808 +0.16(+6.20%)
Oct 08, 2025 2.400 2.600 2.400 2.580 48,727 +0.21(+8.86%)
Oct 07, 2025 2.460 2.520 2.310 2.370 85,402 +0.01(+0.42%)
Oct 06, 2025 2.250 2.470 2.210 2.360 59,250 +0.13(+5.83%)
Oct 03, 2025 2.060 2.263 1.962 2.230 74,195 +0.17(+8.25%)
Oct 02, 2025 2.030 2.165 2.020 2.060 56,694 +0.07(+3.52%)
Oct 01, 2025 1.770 1.990 1.770 1.990 48,543 +0.25(+14.70%)
Sep 30, 2025 1.700 1.750 1.700 1.735 14,920 +0.05(+2.97%)
Sep 29, 2025 1.750 1.760 1.610 1.685 101,852 -0.01(-0.88%)
Sep 26, 2025 1.750 1.800 1.650 1.700 124,523 +0.01(+0.59%)
Sep 25, 2025 1.770 1.950 1.670 1.690 296,889 -0.16(-8.65%)
Sep 24, 2025 1.400 1.850 1.400 1.850 368,354 +0.45(+32.14%)
Sep 23, 2025 1.350 1.530 1.260 1.400 292,542 +0.16(+12.90%)
Sep 22, 2025 1.200 1.270 1.150 1.240 158,126 +0.10(+8.77%)
Sep 19, 2025 1.100 1.200 1.080 1.140 190,638 +0.01(+1.33%)
Sep 18, 2025 1.080 1.125 1.060 1.125 35,710 +0.07(+7.14%)
Sep 17, 2025 1.110 1.120 1.050 1.050 77,748 -0.05(-4.55%)
Sep 16, 2025 1.070 1.135 1.050 1.100 88,962 +0.04(+3.77%)
Sep 15, 2025 1.150 1.150 1.030 1.060 302,369 -0.08(-7.02%)
Sep 12, 2025 1.170 1.200 1.110 1.140 162,707 -0.03(-2.56%)
Sep 11, 2025 1.400 1.540 1.030 1.170 836,562 -0.22(-15.83%)
Sep 10, 2025 1.480 1.700 1.370 1.390 210,104 -0.08(-5.44%)
Sep 09, 2025 1.550 1.570 1.456 1.470 23,749 -0.03(-2.00%)
Sep 08, 2025 1.460 1.540 1.460 1.500 23,387 +0.04(+2.74%)
Sep 05, 2025 1.500 1.690 1.435 1.460 17,344 -0.04(-2.67%)
Sep 04, 2025 1.750 1.750 1.430 1.500 119,821 -0.15(-9.09%)
Sep 03, 2025 1.880 1.950 1.650 1.650 93,690 -0.21(-11.29%)
Sep 02, 2025 2.050 2.089 1.807 1.860 51,809 -0.20(-9.71%)
Aug 29, 2025 2.250 2.390 2.050 2.060 167,411 -0.15(-7.00%)
Aug 28, 2025 2.340 2.710 2.150 2.215 545,588 -0.08(-3.28%)
Aug 27, 2025 2.450 2.530 2.250 2.290 126,972 +0.04(+1.78%)
Aug 26, 2025 2.900 3.248 2.250 2.250 241,452 -0.42(-15.73%)
Aug 25, 2025 2.610 2.760 2.610 2.670 3,964 +0.07(+2.69%)
Aug 22, 2025 2.490 2.600 2.446 2.600 24,861 +0.17(+6.91%)
Aug 21, 2025 2.250 2.500 2.250 2.432 28,970 +0.37(+18.06%)
Aug 20, 2025 2.140 2.260 2.060 2.060 67,961 -0.25(-10.63%)
Aug 19, 2025 2.600 2.630 2.270 2.305 42,849 -0.33(-12.69%)
Aug 18, 2025 2.510 2.640 2.510 2.640 4,727 +0.10(+3.94%)
Aug 15, 2025 2.700 2.700 2.530 2.540 34,127 -0.06(-2.31%)
Aug 14, 2025 2.600 2.600 2.600 2.600 1,739 +0.03(+1.17%)
Aug 13, 2025 2.796 2.796 2.533 2.570 3,339 -0.02(-0.77%)
Aug 12, 2025 2.640 2.650 2.500 2.590 27,145 +0.07(+2.78%)
Aug 11, 2025 3.000 3.114 2.510 2.520 77,711 -0.09(-3.45%)
Aug 08, 2025 2.970 3.085 2.200 2.610 83,436 -0.22(-7.77%)
Aug 07, 2025 2.730 2.890 2.730 2.830 94,604 -0.17(-5.67%)
Aug 06, 2025 3.010 3.010 2.920 3.000 102,029 -0.05(-1.64%)
Aug 05, 2025 3.060 3.140 3.000 3.050 106,529 +0.02(+0.66%)
Aug 04, 2025 3.230 3.230 3.010 3.030 104,431 -0.14(-4.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.