Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	3.830	4.005	3.620	3.820	3,429,921	-0.48(-11.16%)
Oct 14, 2025	4.380	4.545	4.240	4.300	1,516,188	-0.24(-5.29%)
Oct 13, 2025	5.360	5.630	4.530	4.540	619,854	-1.69(-27.13%)
Oct 09, 2025				6.230	0	+0.73(+13.27%)
Oct 08, 2025				5.500	301	-0.33(-5.66%)
Oct 06, 2025				5.830	472	-0.03(-0.51%)
Oct 03, 2025				5.860	0	-0.14(-2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.