Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Foremost Clean Energy Ltd. - Warrant (NQ:FMSTW)

0.8995 -0.0105 (-1.15%)
Streaming Delayed Price Updated: 9:47 AM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.9359 0.9359 0.9100 0.9100 1,035 -0.00(-0.27%)
Oct 30, 2025 0.9780 0.9780 0.9062 0.9125 11,976 -0.07(-6.89%)
Oct 29, 2025 0.9500 1.000 0.9500 0.9800 14,958 +0.06(+6.52%)
Oct 28, 2025 1.050 1.050 0.9000 0.9200 7,359 -0.10(-9.55%)
Oct 27, 2025 1.150 1.150 0.8890 1.017 18,161 -0.05(-4.94%)
Oct 24, 2025 0.9458 1.100 0.9458 1.070 24,166 +0.16(+17.58%)
Oct 23, 2025 0.8384 0.9749 0.8384 0.9100 15,015 +0.06(+7.10%)
Oct 22, 2025 0.8200 0.8700 0.6120 0.8497 22,647 +0.16(+24.01%)
Oct 21, 2025 0.8600 0.8601 0.5766 0.6852 16,996 -0.11(-14.35%)
Oct 20, 2025 0.9732 0.9732 0.6887 0.8000 15,964 +0.03(+3.90%)
Oct 17, 2025 0.6200 0.7700 0.5800 0.7700 4,870 +0.01(+0.65%)
Oct 16, 2025 1.400 1.440 0.6500 0.7650 34,910 -0.05(-5.94%)
Oct 15, 2025 0.7500 1.470 0.6601 0.8133 44,066 +0.04(+4.52%)
Oct 14, 2025 0.5000 0.8255 0.5000 0.7781 67,075 +0.30(+61.83%)
Oct 13, 2025 0.4800 0.6000 0.4800 0.4808 23,152 +0.01(+2.25%)
Oct 10, 2025 0.5500 0.5500 0.4702 0.4702 11,078 -0.07(-13.28%)
Oct 09, 2025 0.5500 0.5702 0.4620 0.5422 18,061 +0.02(+3.28%)
Oct 08, 2025 0.4600 0.5900 0.5250 27,703 +0.08(+16.67%)
Oct 07, 2025 0.4800 0.5100 0.3990 0.4500 27,474 -0.02(-4.26%)
Oct 06, 2025 0.4800 0.4820 0.4500 0.4700 23,318 +0.04(+9.30%)
Oct 03, 2025 0.4564 0.4820 0.4300 0.4300 6,629 -0.05(-9.93%)
Oct 02, 2025 0.4750 0.5200 0.4500 0.4774 17,493 -0.08(-13.86%)
Sep 30, 2025 0.5542 71 +0.05(+10.80%)
Sep 29, 2025 0.4195 0.5052 0.3691 0.5002 26,272 +0.08(+19.10%)
Sep 26, 2025 0.4111 0.4449 0.3680 0.4200 19,203 -0.01(-2.33%)
Sep 25, 2025 0.4853 0.4855 0.4111 0.4300 3,307 -0.06(-11.40%)
Sep 24, 2025 0.4599 0.5102 0.4365 0.4853 8,473 +0.07(+17.79%)
Sep 23, 2025 0.4101 0.4511 0.4100 0.4120 2,524 +0.00(+0.46%)
Sep 22, 2025 0.4247 0.4600 0.4101 0.4101 3,021 -0.00(-0.22%)
Sep 19, 2025 0.4399 0.5101 0.4099 0.4110 19,019 -0.03(-6.46%)
Sep 18, 2025 0.4120 0.4395 0.4000 0.4394 19,422 +0.02(+4.69%)
Sep 17, 2025 0.4040 0.4250 0.4001 0.4197 2,793 -0.02(-4.55%)
Sep 16, 2025 0.4397 0.4397 0.4000 0.4397 631 +0.04(+9.92%)
Sep 15, 2025 0.4200 0.4398 0.4000 0.4000 3,260 -0.01(-1.23%)
Sep 12, 2025 0.4050 0.4050 0.4050 0.4050 781 +0.03(+6.58%)
Sep 11, 2025 0.4000 0.4400 0.3800 0.3800 5,537 -0.02(-5.24%)
Sep 10, 2025 0.5000 0.5000 0.3800 0.4010 5,460 -0.03(-6.74%)
Sep 09, 2025 0.4700 0.4700 0.4273 0.4300 2,029 +0.03(+7.50%)
Sep 08, 2025 0.5002 0.5002 0.3800 0.4000 1,862 -0.05(-11.11%)
Sep 05, 2025 0.4697 0.4810 0.3900 0.4500 23,299 +0.02(+4.68%)
Sep 04, 2025 0.3920 0.4299 0.3920 0.4299 2,784 +0.07(+19.09%)
Sep 03, 2025 0.3711 0.4400 0.3610 0.3610 4,795 +0.00(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.