Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	13.41	13.48	13.12	13.21	113,499	-0.39(-2.87%)
Feb 26, 2026	13.61	13.82	13.46	13.60	193,203	+0.03(+0.22%)
Feb 25, 2026	13.37	13.62	13.28	13.57	70,878	+0.30(+2.26%)
Feb 24, 2026	13.34	13.55	13.16	13.27	69,640	-0.08(-0.60%)
Feb 23, 2026	14.03	14.03	13.25	13.35	76,929	-0.53(-3.82%)
Feb 20, 2026	13.76	13.97	13.70	13.88	66,290	+0.12(+0.87%)
Feb 19, 2026	13.71	13.82	13.52	13.76	73,681	-0.03(-0.22%)
Feb 18, 2026	14.00	14.22	13.72	13.79	108,013	-0.21(-1.50%)
Feb 17, 2026	14.00	14.15	13.89	14.00	148,993	+0.06(+0.43%)
Feb 13, 2026	13.90	14.05	13.80	13.94	119,682	+0.03(+0.22%)
Feb 12, 2026	14.08	14.24	13.74	13.91	127,444	-0.03(-0.21%)
Feb 11, 2026	14.11	14.28	13.86	13.94	228,705	-0.06(-0.43%)
Feb 10, 2026	14.00	14.20	13.96	14.00	240,230	+0.00(+0.00%)
Feb 09, 2026	14.31	14.39	13.99	14.00	141,873	-0.16(-1.12%)
Feb 06, 2026	14.22	14.27	14.07	14.16	84,102	+0.11(+0.78%)
Feb 05, 2026	14.19	14.40	13.98	14.05	105,665	-0.16(-1.12%)
Feb 04, 2026	14.16	14.45	14.04	14.21	99,631	+0.17(+1.20%)
Feb 03, 2026	14.00	14.24	13.76	14.04	93,761	+0.04(+0.28%)
Feb 02, 2026	13.44	14.22	13.44	14.00	243,575	+0.62(+4.60%)
Jan 30, 2026	13.28	13.54	12.97	13.38	78,271	-0.10(-0.74%)
Jan 29, 2026	13.37	13.50	13.20	13.48	49,652	+0.32(+2.41%)
Jan 28, 2026	13.37	13.49	13.14	13.17	49,603	-0.24(-1.78%)
Jan 27, 2026	13.41	13.46	13.33	13.40	27,517	+0.05(+0.37%)
Jan 26, 2026	13.60	13.70	13.24	13.35	43,703	-0.32(-2.32%)
Jan 23, 2026	14.01	14.02	13.55	13.67	56,563	-0.34(-2.41%)
Jan 22, 2026	13.92	14.22	13.72	14.01	105,649	+0.09(+0.64%)
Jan 21, 2026	13.60	14.02	13.60	13.92	181,174	+0.56(+4.16%)
Jan 20, 2026	13.45	13.62	13.21	13.36	43,650	-0.27(-1.97%)
Jan 16, 2026	13.63	13.75	13.50	13.63	76,355	-0.02(-0.15%)
Jan 15, 2026	13.32	13.79	13.32	13.65	99,651	+0.30(+2.23%)
Jan 14, 2026	13.23	13.38	13.13	13.35	57,329	+0.14(+1.05%)
Jan 13, 2026	13.28	13.36	13.12	13.21	71,519	+0.01(+0.07%)
Jan 12, 2026	13.15	13.40	12.43	13.21	41,044	+0.01(+0.08%)
Jan 09, 2026	13.33	13.52	13.18	13.20	30,995	-0.13(-0.97%)
Jan 08, 2026	12.92	13.38	12.92	13.32	38,820	+0.39(+2.99%)
Jan 07, 2026	12.94	12.99	12.73	12.94	69,983	-0.03(-0.23%)
Jan 06, 2026	13.11	13.11	12.91	12.97	69,370	-0.16(-1.21%)
Jan 05, 2026	12.86	13.36	12.86	13.13	50,356	+0.17(+1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.