Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	30.68	31.20	29.64	30.39	408,191	-0.40(-1.30%)
Jul 30, 2025	31.17	31.39	30.01	30.79	434,893	-0.24(-0.77%)
Jul 29, 2025	32.26	32.30	30.91	31.03	409,785	-1.24(-3.84%)
Jul 28, 2025	32.24	32.47	31.18	32.27	311,888	+0.16(+0.50%)
Jul 25, 2025	31.87	32.24	31.15	32.11	494,171	+0.86(+2.75%)
Jul 24, 2025	30.61	31.67	30.35	31.25	872,745	+0.80(+2.63%)
Jul 23, 2025	28.33	31.74	27.80	30.45	1,530,267	+2.65(+9.53%)
Jul 22, 2025	27.18	27.86	26.62	27.80	517,444	+0.74(+2.73%)
Jul 21, 2025	27.10	27.84	26.37	27.06	443,173	+0.25(+0.93%)
Jul 18, 2025	27.78	27.91	26.38	26.81	357,645	-0.49(-1.79%)
Jul 17, 2025	27.32	27.98	26.86	27.30	377,571	+0.15(+0.55%)
Jul 16, 2025	27.60	27.88	26.59	27.15	398,629	-0.12(-0.44%)
Jul 15, 2025	27.99	28.11	27.11	27.27	537,717	-0.36(-1.30%)
Jul 14, 2025	27.15	27.70	26.55	27.63	531,252	+0.26(+0.95%)
Jul 11, 2025	28.38	28.38	27.00	27.37	432,968	-1.19(-4.17%)
Jul 10, 2025	27.82	28.81	27.50	28.56	619,642	+0.91(+3.29%)
Jul 09, 2025	27.86	27.86	27.07	27.65	404,797	+0.05(+0.18%)
Jul 08, 2025	26.97	28.04	26.36	27.60	482,304	+0.79(+2.95%)
Jul 07, 2025	26.20	27.24	25.93	26.81	594,909	+0.31(+1.17%)
Jul 03, 2025	26.19	26.71	25.98	26.50	308,686	+0.18(+0.68%)
Jul 02, 2025	24.87	26.41	24.75	26.32	657,988	+1.52(+6.13%)
Jul 01, 2025	24.32	25.85	24.20	24.80	529,881	+0.26(+1.06%)
Jun 30, 2025	25.01	25.01	23.88	24.54	350,026	-0.61(-2.43%)
Jun 27, 2025	24.30	25.37	24.08	25.15	1,075,495	+0.89(+3.67%)
Jun 26, 2025	24.98	25.76	24.04	24.26	1,017,906	+1.80(+8.01%)
Jun 25, 2025	22.21	22.70	21.40	22.46	532,006	+0.09(+0.40%)
Jun 24, 2025	22.77	23.35	22.04	22.37	678,650	+0.26(+1.18%)
Jun 23, 2025	21.90	22.74	21.45	22.11	1,065,222	-0.07(-0.32%)
Jun 20, 2025	22.52	22.80	22.05	22.18	923,014	+0.05(+0.23%)
Jun 18, 2025	22.78	23.09	21.94	22.13	652,936	-0.75(-3.28%)
Jun 17, 2025	23.01	23.57	22.55	22.88	773,383	-0.61(-2.60%)
Jun 16, 2025	21.86	23.71	21.58	23.49	726,756	+3.28(+16.23%)
Jun 13, 2025	19.97	20.40	19.46	20.21	537,669	-0.19(-0.93%)
Jun 12, 2025	19.05	21.31	19.05	20.40	642,708	+0.92(+4.72%)
Jun 11, 2025	19.78	19.78	18.98	19.48	514,589	-0.10(-0.51%)
Jun 10, 2025	19.75	20.07	19.22	19.58	322,478	+0.05(+0.26%)
Jun 09, 2025	19.00	20.49	18.87	19.53	828,412	+0.84(+4.49%)
Jun 06, 2025	18.86	19.25	18.57	18.69	411,827	+0.09(+0.48%)
Jun 05, 2025	18.08	18.84	17.04	18.60	439,363	+0.61(+3.39%)
Jun 04, 2025	18.02	18.09	17.21	17.99	289,186	+0.00(+0.00%)
Jun 03, 2025	16.90	18.17	16.36	17.99	457,209	+1.23(+7.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.