My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CytoMed Therapeutics Limited - Ordinary Shares (NQ:GDTC)

2.010 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 2.020 2.050 1.961 2.010 6,688 +0.02(+1.01%)
Sep 30, 2025 1.980 1.990 1.930 1.990 24,602 +0.01(+0.51%)
Sep 29, 2025 2.000 2.000 1.980 1.980 1,905 -0.01(-0.50%)
Sep 26, 2025 1.900 2.060 1.900 1.990 25,045 +0.02(+1.02%)
Sep 25, 2025 2.050 2.050 1.970 1.970 2,431 -0.06(-2.96%)
Sep 24, 2025 2.040 2.050 2.030 2.030 5,019 -0.02(-0.98%)
Sep 23, 2025 1.970 2.202 1.970 2.050 19,018 +0.12(+6.22%)
Sep 22, 2025 1.880 1.930 1.880 1.930 1,896 +0.06(+3.49%)
Sep 19, 2025 1.910 1.940 1.865 1.865 4,966 -0.01(-0.80%)
Sep 18, 2025 1.910 1.940 1.880 1.880 8,186 +0.00(+0.00%)
Sep 17, 2025 1.960 2.041 1.880 1.880 25,686 -0.05(-2.59%)
Sep 16, 2025 2.140 2.140 1.920 1.930 37,373 -0.20(-9.39%)
Sep 15, 2025 2.280 2.280 2.130 2.130 10,407 -0.14(-6.17%)
Sep 12, 2025 2.000 2.270 2.000 2.270 64,599 +0.26(+12.94%)
Sep 11, 2025 1.980 2.060 1.980 2.010 11,204 +0.03(+1.33%)
Sep 10, 2025 1.930 2.000 1.920 1.984 16,813 +0.03(+1.73%)
Sep 09, 2025 1.830 1.960 1.820 1.950 10,647 +0.12(+6.56%)
Sep 08, 2025 1.860 1.868 1.830 1.830 9,168 -0.10(-5.18%)
Sep 05, 2025 1.850 1.930 1.850 1.930 2,902 +0.03(+1.58%)
Sep 04, 2025 1.980 1.990 1.890 1.900 1,739 -0.05(-2.56%)
Sep 03, 2025 1.990 2.030 1.850 1.950 7,302 -0.05(-2.74%)
Sep 02, 2025 2.010 2.072 2.000 2.005 6,834 +0.00(+0.15%)
Aug 29, 2025 2.011 2.040 2.000 2.002 2,726 +0.00(+0.10%)
Aug 28, 2025 2.000 2.034 2.000 2.000 9,835 -0.01(-0.50%)
Aug 27, 2025 2.010 2.010 2.010 2.010 642 +0.04(+2.03%)
Aug 26, 2025 1.920 1.970 1.920 1.970 3,048 -0.00(-0.12%)
Aug 25, 2025 1.870 2.139 1.870 1.972 53,314 +0.12(+6.67%)
Aug 22, 2025 1.800 1.849 1.788 1.849 9,980 +0.07(+3.88%)
Aug 21, 2025 1.730 1.780 1.730 1.780 4,592 +0.05(+2.89%)
Aug 20, 2025 1.680 1.770 1.650 1.730 6,593 -0.02(-1.14%)
Aug 19, 2025 1.770 1.790 1.720 1.750 13,266 -0.03(-1.69%)
Aug 18, 2025 1.765 1.800 1.765 1.780 21,161 -0.02(-1.11%)
Aug 15, 2025 1.740 1.800 1.740 1.800 6,384 +0.02(+0.90%)
Aug 14, 2025 1.750 1.784 1.750 1.784 1,305 +0.03(+1.94%)
Aug 13, 2025 1.750 1.780 1.730 1.750 18,910 -0.02(-1.13%)
Aug 12, 2025 1.810 1.830 1.760 1.770 18,987 -0.03(-1.67%)
Aug 11, 2025 1.840 1.840 1.796 1.800 8,510 -0.07(-3.74%)
Aug 08, 2025 1.870 1.878 1.850 1.870 3,266 +0.01(+0.54%)
Aug 07, 2025 1.860 1.860 1.860 1.860 326 +0.02(+1.09%)
Aug 06, 2025 1.860 1.860 1.810 1.840 2,962 +0.04(+2.22%)
Aug 05, 2025 1.850 1.850 1.785 1.800 12,681 -0.06(-3.23%)
Aug 04, 2025 1.830 1.890 1.830 1.860 6,126 +0.03(+1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.