Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GigCapital7 Corp. - Warrant (NQ:GIGGW)

1.020 -0.200 (-16.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2025 1.170 1.200 0.9600 1.020 569,902 -0.20(-16.39%)
Oct 20, 2025 1.340 1.399 1.160 1.220 336,010 -0.08(-6.15%)
Oct 17, 2025 1.270 1.390 1.210 1.300 357,090 +0.03(+2.36%)
Oct 16, 2025 1.570 1.570 1.180 1.270 1,138,948 -0.42(-24.85%)
Oct 15, 2025 1.940 1.980 1.500 1.690 1,745,072 +0.07(+4.64%)
Oct 14, 2025 1.200 1.800 1.000 1.615 2,403,633 +0.49(+42.92%)
Oct 13, 2025 0.9500 1.200 0.9500 1.130 1,017,160 +0.18(+19.09%)
Oct 10, 2025 0.9998 1.110 0.8210 0.9489 962,427 -0.00(-0.12%)
Oct 09, 2025 1.460 1.500 0.9233 0.9500 1,462,688 -0.45(-32.14%)
Oct 08, 2025 0.8800 1.710 0.8645 1.400 2,591,014 +0.57(+67.85%)
Oct 07, 2025 0.6896 0.8800 0.6600 0.8341 1,509,274 +0.18(+28.32%)
Oct 06, 2025 0.5563 0.7450 0.5300 0.6500 2,739,086 +0.16(+32.65%)
Oct 03, 2025 0.4000 0.5232 0.3600 0.4900 1,829,554 +0.08(+19.51%)
Oct 02, 2025 0.4021 0.4200 0.3620 0.4100 205,927 -0.03(-6.82%)
Oct 01, 2025 0.4700 0.4900 0.3500 0.4400 196,636 -0.01(-2.22%)
Sep 30, 2025 0.5497 0.5497 0.4500 0.4500 621,645 -0.05(-10.00%)
Sep 29, 2025 0.5400 0.6750 0.4363 0.5000 2,627,010 +0.25(+100.88%)
Sep 26, 2025 0.2500 0.2714 0.2007 0.2489 33,627 +0.01(+3.71%)
Sep 25, 2025 0.2500 0.2500 0.2196 0.2400 3,092 -0.01(-4.00%)
Sep 24, 2025 0.3999 0.3999 0.2000 0.2500 57,377 +0.05(+25.00%)
Sep 22, 2025 0.2000 184 +0.03(+19.69%)
Sep 19, 2025 0.2000 0.2171 0.1559 0.1671 97,050 -0.03(-16.41%)
Sep 18, 2025 0.1501 0.1999 0.1501 0.1999 21,337 +0.05(+33.18%)
Sep 17, 2025 0.1700 0.1900 0.1500 0.1501 38,620 -0.03(-14.42%)
Sep 16, 2025 0.1610 0.1900 0.1512 0.1754 19,121 -0.01(-7.59%)
Sep 15, 2025 0.1900 0.1990 0.1502 0.1898 59,738 +0.00(+0.96%)
Sep 12, 2025 0.1880 0.1880 0.1880 0.1880 107 +0.00(+0.53%)
Sep 11, 2025 0.1200 0.1870 0.1200 0.1870 3,400 -0.00(-1.53%)
Sep 10, 2025 0.1900 0.1900 0.1620 0.1899 101,649 +0.01(+5.50%)
Sep 08, 2025 0.1800 153 -0.02(-9.95%)
Sep 05, 2025 0.1800 0.2364 0.1800 0.1999 129,068 +0.05(+33.27%)
Sep 04, 2025 0.1500 0.1500 0.1500 0.1500 1,058 -0.02(-12.89%)
Sep 02, 2025 0.1722 0 +0.00(+1.29%)
Aug 29, 2025 0.1700 0.1700 0.1700 0.1700 393 +0.01(+5.99%)
Aug 26, 2025 0.1604 1 +0.02(+12.96%)
Aug 25, 2025 0.1420 0.1420 0.1420 0.1420 279 +0.00(+2.38%)
Aug 22, 2025 0.1387 0.1802 0.1360 0.1387 9,799 -0.01(-3.55%)
Aug 21, 2025 0.1500 0.1500 0.1438 0.1438 313 -0.01(-4.13%)
Aug 20, 2025 0.1500 0.1500 0.1500 0.1500 165 +0.00(+0.00%)
Aug 19, 2025 0.1900 0.1900 0.1309 0.1500 3,220 -0.01(-7.92%)
Aug 18, 2025 0.1847 0.1950 0.1629 0.1629 22,603 -0.01(-6.54%)
Aug 15, 2025 0.1900 0.1900 0.1411 0.1743 727 -0.02(-11.70%)
Aug 14, 2025 0.1680 0.1975 0.1680 0.1974 312,463 +0.06(+41.00%)
Aug 13, 2025 0.1500 0.1550 0.1400 0.1400 2,096 +0.01(+7.69%)
Aug 12, 2025 0.1300 0.1300 0.1300 0.1300 12,123 -0.04(-23.53%)
Aug 11, 2025 0.1700 0.1700 0.1700 0.1700 700 -0.01(-4.44%)
Aug 07, 2025 0.1779 36 +0.04(+27.07%)
Aug 06, 2025 0.1779 0.1779 0.1400 0.1400 8,689 -0.01(-9.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.