Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	2.150	2.290	2.110	2.290	237,336	+0.13(+6.02%)
Oct 28, 2025	2.180	2.190	2.100	2.160	85,645	-0.01(-0.46%)
Oct 27, 2025	2.180	2.200	2.145	2.170	55,896	+0.00(+0.00%)
Oct 24, 2025	2.200	2.269	2.155	2.170	57,330	-0.01(-0.46%)
Oct 23, 2025	2.180	2.290	2.170	2.180	79,598	+0.00(+0.00%)
Oct 22, 2025	2.180	2.210	2.120	2.180	132,199	-0.01(-0.46%)
Oct 21, 2025	2.180	2.240	2.175	2.190	56,169	-0.01(-0.45%)
Oct 20, 2025	2.170	2.200	2.110	2.200	83,875	+0.04(+1.85%)
Oct 17, 2025	2.100	2.180	2.090	2.160	86,045	+0.03(+1.41%)
Oct 16, 2025	2.240	2.262	2.110	2.130	163,133	-0.09(-4.05%)
Oct 15, 2025	2.200	2.280	2.175	2.220	100,633	-0.01(-0.45%)
Oct 14, 2025	2.230	2.315	2.140	2.230	225,973	-0.02(-0.89%)
Oct 13, 2025	2.150	2.250	2.100	2.250	171,252	+0.15(+7.14%)
Oct 10, 2025	2.210	2.230	2.100	2.100	149,884	-0.14(-6.25%)
Oct 09, 2025	2.240	2.270	2.180	2.240	112,920	+0.00(+0.00%)
Oct 08, 2025	2.220	2.311	2.200	2.240	137,623	+0.03(+1.36%)
Oct 07, 2025	2.340	2.345	2.110	2.210	259,979	-0.11(-4.74%)
Oct 06, 2025	2.440	2.450	2.300	2.320	205,130	-0.09(-3.73%)
Oct 03, 2025	2.380	2.450	2.340	2.410	309,117	+0.07(+2.99%)
Oct 02, 2025	2.360	2.360	2.260	2.340	125,160	+0.00(+0.00%)
Oct 01, 2025	2.420	2.450	2.320	2.340	339,116	-0.11(-4.49%)
Sep 30, 2025	2.500	2.590	2.290	2.450	1,160,787	+0.21(+9.37%)
Sep 29, 2025	2.430	2.450	2.190	2.240	1,457,983	-0.19(-7.82%)
Sep 26, 2025	2.520	2.530	2.380	2.430	119,885	-0.10(-3.95%)
Sep 25, 2025	2.570	2.640	2.510	2.530	133,293	-0.05(-1.94%)
Sep 24, 2025	2.540	2.590	2.526	2.580	79,031	+0.02(+0.78%)
Sep 23, 2025	2.600	2.630	2.452	2.560	124,614	-0.01(-0.39%)
Sep 22, 2025	2.500	2.603	2.490	2.570	138,754	+0.07(+2.80%)
Sep 19, 2025	2.620	2.620	2.460	2.500	131,766	+0.00(+0.00%)
Sep 18, 2025	2.480	2.700	2.450	2.500	231,813	-0.01(-0.40%)
Sep 17, 2025	2.350	2.570	2.320	2.510	394,939	+0.22(+9.61%)
Sep 16, 2025	2.265	2.305	2.229	2.290	81,363	+0.05(+2.23%)
Sep 15, 2025	2.190	2.250	2.170	2.240	67,065	+0.04(+1.82%)
Sep 12, 2025	2.170	2.200	2.080	2.200	48,983	+0.04(+1.85%)
Sep 11, 2025	2.120	2.170	2.100	2.160	68,577	+0.06(+2.86%)
Sep 10, 2025	2.040	2.115	2.030	2.100	112,248	+0.04(+1.94%)
Sep 09, 2025	2.070	2.100	2.020	2.060	52,927	+0.02(+0.98%)
Sep 08, 2025	2.000	2.070	1.970	2.040	175,829	+0.06(+3.03%)
Sep 05, 2025	2.000	2.060	1.890	1.980	176,311	-0.02(-1.00%)
Sep 04, 2025	1.920	2.006	1.890	2.000	83,107	+0.08(+4.17%)
Sep 03, 2025	1.930	1.975	1.890	1.920	53,075	+0.03(+1.59%)
Sep 02, 2025	1.940	1.960	1.840	1.890	125,216	-0.05(-2.58%)
Aug 29, 2025	2.060	2.105	1.940	1.940	152,305	-0.12(-5.83%)
Aug 28, 2025	1.910	2.170	1.860	2.060	658,951	+0.15(+7.57%)
Aug 27, 2025	1.850	1.930	1.850	1.915	60,864	+0.04(+2.41%)
Aug 26, 2025	1.900	1.940	1.830	1.870	80,726	-0.03(-1.58%)
Aug 25, 2025	1.910	1.977	1.850	1.900	133,825	-0.01(-0.52%)
Aug 22, 2025	1.880	1.960	1.840	1.910	114,725	+0.04(+2.14%)
Aug 21, 2025	1.820	1.925	1.820	1.870	51,345	+0.02(+1.08%)
Aug 20, 2025	1.870	1.890	1.825	1.850	46,571	-0.02(-1.07%)
Aug 19, 2025	1.900	1.963	1.830	1.870	91,338	-0.03(-1.58%)
Aug 18, 2025	1.870	1.960	1.850	1.900	128,799	+0.05(+2.70%)
Aug 15, 2025	1.630	1.919	1.630	1.850	369,133	+0.21(+12.80%)
Aug 14, 2025	1.610	1.670	1.560	1.640	177,225	+0.02(+1.23%)
Aug 13, 2025	1.570	1.645	1.560	1.620	63,568	+0.07(+4.52%)
Aug 12, 2025	1.640	1.640	1.530	1.550	147,783	-0.08(-4.91%)
Aug 11, 2025	1.650	1.740	1.600	1.630	48,476	+0.02(+1.24%)
Aug 08, 2025	1.660	1.690	1.600	1.610	44,907	-0.03(-1.83%)
Aug 07, 2025	1.680	1.847	1.590	1.640	111,855	+0.00(+0.00%)
Aug 06, 2025	1.610	1.660	1.590	1.640	40,238	+0.02(+1.23%)
Aug 05, 2025	1.580	1.660	1.543	1.620	130,911	+0.06(+3.85%)
Aug 04, 2025	1.590	1.650	1.530	1.560	181,877	-0.05(-3.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.