Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	152.26	152.34	150.99	151.72	324,998	+0.79(+0.52%)
Dec 01, 2025	151.49	151.87	150.85	150.93	194,741	-1.75(-1.15%)
Nov 28, 2025	152.04	152.76	151.58	152.68	91,627	+1.14(+0.75%)
Nov 26, 2025	150.19	151.86	149.97	151.54	220,993	+2.52(+1.69%)
Nov 25, 2025	147.90	149.13	146.14	149.02	358,940	+1.12(+0.76%)
Nov 24, 2025	147.51	148.47	147.23	147.90	281,523	+1.14(+0.78%)
Nov 21, 2025	146.26	147.42	144.62	146.76	416,477	+0.25(+0.17%)
Nov 20, 2025	151.95	152.44	146.43	146.51	329,160	-2.86(-1.91%)
Nov 19, 2025	149.43	150.48	148.70	149.37	335,446	+0.52(+0.35%)
Nov 18, 2025	149.21	149.72	147.93	148.85	384,555	-1.77(-1.18%)
Nov 17, 2025	151.83	152.65	149.82	150.62	277,038	-2.09(-1.37%)
Nov 14, 2025	150.97	153.70	150.41	152.71	321,073	-0.18(-0.12%)
Nov 13, 2025	155.79	155.96	152.46	152.89	303,620	-3.36(-2.15%)
Nov 12, 2025	156.08	156.48	155.70	156.25	258,818	+0.68(+0.44%)
Nov 11, 2025	156.22	156.22	154.82	155.57	367,091	-0.57(-0.37%)
Nov 10, 2025	156.16	156.56	154.81	156.14	231,627	+1.51(+0.98%)
Nov 07, 2025	153.28	154.64	152.15	154.63	308,032	-0.52(-0.34%)
Nov 06, 2025	156.44	156.68	154.25	155.15	336,198	-2.03(-1.29%)
Nov 05, 2025	155.35	158.09	155.29	157.18	400,941	+2.81(+1.82%)
Nov 04, 2025	154.85	155.00	153.41	154.37	491,158	-3.18(-2.02%)
Nov 03, 2025	157.59	157.78	156.57	157.55	302,971	+0.45(+0.29%)
Oct 31, 2025	157.57	158.11	156.44	157.10	289,903	+0.06(+0.04%)
Oct 30, 2025	157.11	158.49	156.82	157.04	420,148	-1.87(-1.18%)
Oct 29, 2025	158.48	159.97	157.78	158.91	501,127	+0.57(+0.36%)
Oct 28, 2025	158.13	158.84	157.25	158.34	344,175	+0.42(+0.27%)
Oct 27, 2025	158.20	158.37	157.51	157.92	313,259	+1.30(+0.83%)
Oct 24, 2025	156.52	157.10	156.31	156.62	308,685	+1.67(+1.08%)
Oct 23, 2025	152.91	155.29	152.91	154.95	326,680	+2.59(+1.70%)
Oct 22, 2025	155.19	155.21	151.14	152.36	320,591	-2.20(-1.42%)
Oct 21, 2025	154.86	155.13	153.94	154.56	218,845	-0.88(-0.57%)
Oct 20, 2025	154.96	155.61	154.70	155.44	242,259	+1.26(+0.82%)
Oct 17, 2025	154.43	154.52	153.11	154.18	247,955	-0.90(-0.58%)
Oct 16, 2025	155.57	155.78	154.14	155.08	827,268	+0.35(+0.23%)
Oct 15, 2025	153.84	154.91	153.00	154.73	1,135,902	+2.35(+1.54%)
Oct 14, 2025	150.54	153.18	149.83	152.38	328,852	+0.37(+0.24%)
Oct 13, 2025	151.05	152.56	150.97	152.01	269,408	+2.49(+1.67%)
Oct 10, 2025	153.23	153.58	149.52	149.52	226,670	-3.14(-2.06%)
Oct 09, 2025	154.15	154.15	152.22	152.66	368,672	-0.76(-0.50%)
Oct 08, 2025	152.41	153.47	151.83	153.42	383,774	+1.83(+1.21%)
Oct 07, 2025	153.59	153.62	151.38	151.59	298,270	-1.88(-1.22%)
Oct 06, 2025	153.54	153.87	152.83	153.47	226,546	+1.22(+0.80%)
Oct 03, 2025	152.89	152.97	151.76	152.25	295,672	-0.45(-0.29%)
Oct 02, 2025	153.13	153.55	151.84	152.70	384,360	+0.60(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.