Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2025	17.30	17.40	16.80	16.99	4,456,320	-0.19(-1.11%)
Nov 10, 2025	17.58	17.80	17.11	17.18	5,021,014	-0.10(-0.58%)
Nov 07, 2025	17.75	18.00	16.90	17.28	17,252,910	-0.68(-3.79%)
Nov 06, 2025	17.72	18.10	17.14	17.96	13,196,007	+0.72(+4.18%)
Nov 05, 2025	16.60	17.57	16.43	17.24	11,005,215	+0.88(+5.38%)
Nov 04, 2025	16.33	16.78	16.16	16.36	7,344,162	-0.28(-1.68%)
Nov 03, 2025	17.72	17.72	16.47	16.64	12,206,404	-1.11(-6.25%)
Oct 31, 2025	17.60	17.95	17.48	17.75	6,746,687	+0.22(+1.25%)
Oct 30, 2025	17.82	17.91	17.43	17.53	7,316,425	-0.49(-2.72%)
Oct 29, 2025	19.00	19.25	17.85	18.02	16,259,649	-0.09(-0.50%)
Oct 28, 2025	18.11	19.48	17.72	18.11	20,496,812	+0.01(+0.06%)
Oct 27, 2025	18.66	18.75	18.10	18.10	7,122,161	-0.38(-2.06%)
Oct 24, 2025	18.91	19.05	18.46	18.48	7,713,069	-0.17(-0.91%)
Oct 23, 2025	18.57	19.28	18.36	18.65	7,511,624	+0.15(+0.81%)
Oct 22, 2025	19.65	19.81	18.23	18.50	8,886,230	-1.19(-6.04%)
Oct 21, 2025	19.85	20.31	19.64	19.69	6,400,424	-0.20(-1.01%)
Oct 20, 2025	19.88	20.16	19.63	19.89	5,206,063	+0.26(+1.32%)
Oct 17, 2025	20.44	20.61	19.60	19.63	8,374,985	-0.90(-4.38%)
Oct 16, 2025	21.60	21.85	20.52	20.53	6,282,695	-1.14(-5.26%)
Oct 15, 2025	22.08	22.42	21.27	21.67	6,010,547	-0.25(-1.14%)
Oct 14, 2025	21.10	22.35	20.66	21.92	6,704,530	+0.53(+2.48%)
Oct 13, 2025	21.15	21.57	20.93	21.39	5,272,887	+0.41(+1.95%)
Oct 10, 2025	21.71	22.19	20.94	20.98	8,437,756	-0.71(-3.27%)
Oct 09, 2025	22.24	22.30	21.26	21.69	7,476,371	-0.83(-3.69%)
Oct 08, 2025	21.90	22.60	21.66	22.52	10,051,000	+0.51(+2.32%)
Oct 07, 2025	23.76	23.78	21.50	22.01	14,340,117	-2.01(-8.37%)
Oct 06, 2025	24.82	25.23	23.91	24.02	7,518,424	-0.75(-3.03%)
Oct 03, 2025	24.14	25.07	23.65	24.77	11,207,623	+0.68(+2.80%)
Oct 02, 2025	24.35	24.89	23.59	24.09	8,405,306	-0.20(-0.82%)
Oct 01, 2025	23.88	24.36	23.76	24.30	11,862,012	+0.51(+2.12%)
Sep 30, 2025	24.07	24.43	23.08	23.79	7,677,435	-0.32(-1.33%)
Sep 29, 2025	24.16	24.48	23.73	24.11	9,189,867	+0.15(+0.63%)
Sep 26, 2025	23.12	24.53	23.00	23.96	12,434,262	+0.92(+3.99%)
Sep 25, 2025	22.46	23.52	22.10	23.04	8,620,677	+0.06(+0.26%)
Sep 24, 2025	22.63	23.50	21.91	22.98	9,245,373	+0.74(+3.33%)
Sep 23, 2025	22.47	23.93	22.23	22.24	13,961,703	-0.20(-0.89%)
Sep 22, 2025	21.08	22.45	20.74	22.44	9,804,101	+1.34(+6.35%)
Sep 19, 2025	20.50	21.20	20.21	21.10	7,979,231	+0.60(+2.93%)
Sep 18, 2025	20.52	20.93	20.37	20.50	6,631,970	+0.14(+0.69%)
Sep 17, 2025	19.67	21.40	19.44	20.36	14,062,973	+0.64(+3.25%)
Sep 16, 2025	19.81	20.40	19.62	19.72	6,934,867	-0.12(-0.60%)
Sep 15, 2025	19.42	20.00	19.10	19.84	6,894,594	+0.57(+2.93%)
Sep 12, 2025	19.68	19.76	18.80	19.27	7,605,898	-0.62(-3.14%)
Sep 11, 2025	19.50	20.29	19.36	19.90	8,921,204	+0.46(+2.37%)
Sep 10, 2025	19.33	19.95	19.13	19.44	7,664,017	+0.05(+0.26%)
Sep 09, 2025	18.35	19.65	18.35	19.39	13,423,110	+0.95(+5.15%)
Sep 08, 2025	18.00	18.58	17.64	18.44	11,481,290	+0.03(+0.16%)
Sep 05, 2025	16.34	18.73	16.30	18.41	33,441,014	+2.25(+13.92%)
Sep 04, 2025	16.66	16.67	15.25	16.16	24,254,210	-0.62(-3.72%)
Sep 03, 2025	17.81	18.48	16.76	16.79	23,399,532	-0.88(-4.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.