MaxsMaking Inc. - Class A Ordinary Shares (NQ:MAMK)

2.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2025 2.550 3.450 2.550 2.900 106,976 +0.40(+16.00%)
Oct 14, 2025 2.940 4.690 2.100 2.500 743,926 -0.56(-18.30%)
Oct 13, 2025 2.730 3.100 2.730 3.060 23,328 -0.04(-1.29%)
Oct 10, 2025 2.900 3.120 2.280 3.100 176,612 -0.03(-0.96%)
Oct 09, 2025 2.890 3.190 2.840 3.130 31,349 +0.40(+14.65%)
Oct 08, 2025 2.880 2.900 2.720 2.730 4,279 -0.07(-2.50%)
Oct 07, 2025 2.800 2.950 2.747 2.800 11,982 -0.08(-2.78%)
Oct 06, 2025 2.900 3.000 2.610 2.880 383,675 -0.01(-0.35%)
Oct 03, 2025 2.850 3.090 2.650 2.890 105,861 +0.11(+3.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.