My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mangoceuticals, Inc. - Common Stock (NQ:MGRX)

2.110 -0.080 (-3.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 2.200 2.250 2.000 2.110 223,450 -0.08(-3.65%)
Sep 30, 2025 2.100 2.240 2.060 2.190 137,160 +0.08(+3.79%)
Sep 29, 2025 2.160 2.190 2.090 2.110 155,876 -0.05(-2.31%)
Sep 26, 2025 2.190 2.250 2.040 2.160 162,712 -0.09(-4.00%)
Sep 25, 2025 2.280 2.384 2.160 2.250 189,609 -0.18(-7.41%)
Sep 24, 2025 2.320 2.451 2.140 2.430 197,394 +0.16(+7.05%)
Sep 23, 2025 2.590 2.660 2.210 2.270 123,494 -0.30(-11.67%)
Sep 22, 2025 2.180 2.600 2.180 2.570 231,594 +0.32(+14.22%)
Sep 19, 2025 2.140 2.250 2.040 2.250 242,624 +0.03(+1.35%)
Sep 18, 2025 2.110 2.220 2.050 2.220 103,042 +0.06(+2.78%)
Sep 17, 2025 2.270 2.270 2.070 2.160 76,862 -0.09(-4.00%)
Sep 16, 2025 2.110 2.332 2.110 2.250 115,370 +0.12(+5.63%)
Sep 15, 2025 2.270 2.310 2.100 2.130 49,390 -0.14(-6.17%)
Sep 12, 2025 2.120 2.300 2.090 2.270 206,387 +0.14(+6.57%)
Sep 11, 2025 2.170 2.200 2.070 2.130 129,995 -0.06(-2.74%)
Sep 10, 2025 2.290 2.389 2.170 2.190 63,458 -0.11(-4.78%)
Sep 09, 2025 2.350 2.410 2.130 2.300 270,535 -0.07(-2.95%)
Sep 08, 2025 2.190 2.480 2.190 2.370 105,140 +0.16(+7.24%)
Sep 05, 2025 2.200 2.283 2.063 2.210 168,039 -0.01(-0.45%)
Sep 04, 2025 2.080 2.230 2.030 2.220 237,060 +0.01(+0.45%)
Sep 03, 2025 2.340 2.578 2.140 2.210 195,143 -0.03(-1.34%)
Sep 02, 2025 2.350 2.350 2.080 2.240 207,380 -0.12(-5.08%)
Aug 29, 2025 2.290 2.450 2.200 2.360 315,142 +0.11(+4.89%)
Aug 28, 2025 1.960 2.430 1.880 2.250 736,503 +0.29(+14.80%)
Aug 27, 2025 1.850 2.123 1.845 1.960 324,874 +0.09(+4.81%)
Aug 26, 2025 1.650 2.000 1.630 1.870 310,909 +0.21(+12.52%)
Aug 25, 2025 1.660 1.787 1.630 1.662 110,942 -0.07(-3.93%)
Aug 22, 2025 1.670 1.730 1.577 1.730 107,359 +0.07(+4.22%)
Aug 21, 2025 1.550 1.660 1.450 1.660 116,296 +0.15(+9.57%)
Aug 20, 2025 1.460 1.570 1.415 1.515 229,758 +0.00(+0.33%)
Aug 19, 2025 1.570 1.609 1.470 1.510 70,650 -0.05(-3.51%)
Aug 18, 2025 1.590 1.610 1.560 1.565 49,592 -0.07(-4.57%)
Aug 15, 2025 1.730 1.730 1.550 1.640 83,472 +0.06(+3.80%)
Aug 14, 2025 1.650 1.740 1.520 1.580 118,148 -0.12(-7.06%)
Aug 13, 2025 1.660 1.760 1.660 1.700 51,898 +0.02(+1.19%)
Aug 12, 2025 1.640 1.740 1.640 1.680 42,872 +0.04(+2.44%)
Aug 11, 2025 1.830 1.850 1.600 1.640 174,989 -0.22(-11.83%)
Aug 08, 2025 1.820 1.880 1.810 1.860 65,596 +0.02(+1.09%)
Aug 07, 2025 1.850 1.950 1.790 1.840 102,469 +0.00(+0.00%)
Aug 06, 2025 1.725 1.870 1.702 1.840 115,604 +0.07(+3.95%)
Aug 05, 2025 1.750 1.800 1.750 1.770 25,595 +0.02(+1.14%)
Aug 04, 2025 1.660 1.800 1.660 1.750 101,088 +0.04(+2.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.