My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mint Incorporation Limited - Class A Ordinary Shares (NQ:MIMI)

6.700 -0.480 (-6.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 7.610 7.650 7.021 7.180 515,926 -0.38(-5.03%)
Oct 14, 2025 7.100 7.680 6.910 7.560 266,213 +0.66(+9.57%)
Oct 13, 2025 7.010 7.100 6.450 6.900 224,791 +0.29(+4.39%)
Oct 10, 2025 7.050 7.250 6.212 6.610 1,061,654 -0.29(-4.20%)
Oct 09, 2025 7.060 7.500 6.900 6.900 460,060 -0.43(-5.87%)
Oct 08, 2025 8.000 8.100 6.500 7.330 637,188 -0.67(-8.38%)
Oct 07, 2025 8.250 8.250 7.510 8.000 459,184 -0.17(-2.08%)
Oct 06, 2025 8.780 9.280 8.010 8.170 1,332,955 -0.58(-6.63%)
Oct 03, 2025 7.870 8.980 7.850 8.750 951,791 +0.97(+12.47%)
Oct 02, 2025 7.740 7.990 7.620 7.780 450,274 -0.22(-2.75%)
Oct 01, 2025 7.700 8.000 3.700 8.000 4,983,157 +0.15(+1.91%)
Sep 30, 2025 7.500 8.031 7.500 7.850 308,480 +0.35(+4.67%)
Sep 29, 2025 8.740 8.790 6.960 7.500 875,088 -1.30(-14.77%)
Sep 26, 2025 8.630 8.950 8.600 8.800 293,201 +0.24(+2.80%)
Sep 25, 2025 7.620 8.600 7.500 8.560 445,711 +0.69(+8.77%)
Sep 24, 2025 7.820 8.329 7.500 7.870 628,764 -0.19(-2.36%)
Sep 23, 2025 9.500 9.530 7.510 8.060 2,139,698 -1.47(-15.42%)
Sep 22, 2025 9.400 10.30 9.000 9.530 1,047,216 +0.15(+1.60%)
Sep 19, 2025 9.760 10.92 9.350 9.380 6,048,723 -0.32(-3.30%)
Sep 18, 2025 10.50 10.50 9.010 9.700 2,738,530 -0.81(-7.71%)
Sep 17, 2025 10.39 10.63 9.250 10.51 4,333,787 +0.19(+1.84%)
Sep 16, 2025 10.65 10.85 10.00 10.32 1,512,508 -0.43(-4.00%)
Sep 15, 2025 9.150 11.12 9.150 10.75 3,725,184 +1.34(+14.24%)
Sep 12, 2025 9.050 9.589 8.200 9.410 829,000 +0.37(+4.09%)
Sep 11, 2025 10.44 10.44 7.320 9.040 2,662,475 +0.04(+0.44%)
Sep 10, 2025 9.340 13.69 8.890 9.000 8,863,176 +0.19(+2.16%)
Sep 09, 2025 7.410 9.150 7.320 8.810 502,857 +1.57(+21.69%)
Sep 08, 2025 6.390 7.290 6.390 7.240 275,021 +0.67(+10.20%)
Sep 05, 2025 6.820 7.100 6.240 6.570 227,887 +0.14(+2.18%)
Sep 04, 2025 5.680 6.500 5.280 6.430 255,583 +0.72(+12.61%)
Sep 03, 2025 6.320 7.000 5.558 5.710 711,285 -0.81(-12.42%)
Sep 02, 2025 6.720 6.900 6.460 6.520 257,152 -0.28(-4.12%)
Aug 29, 2025 6.870 6.930 5.810 6.800 827,331 -0.34(-4.76%)
Aug 28, 2025 7.960 8.370 6.625 7.140 803,325 -0.90(-11.19%)
Aug 27, 2025 8.560 9.500 7.640 8.040 741,445 -0.30(-3.60%)
Aug 26, 2025 9.600 11.00 5.700 8.340 3,178,362 -1.30(-13.49%)
Aug 25, 2025 9.030 9.950 8.710 9.640 251,468 +0.39(+4.22%)
Aug 22, 2025 8.900 9.490 8.490 9.250 186,686 +0.17(+1.87%)
Aug 21, 2025 8.540 9.160 8.000 9.080 301,226 +0.54(+6.32%)
Aug 20, 2025 7.450 8.570 7.450 8.540 277,153 +1.12(+15.09%)
Aug 19, 2025 7.900 8.880 7.229 7.420 709,081 -0.51(-6.43%)
Aug 18, 2025 7.810 7.930 7.220 7.930 127,395 +0.29(+3.80%)
Aug 15, 2025 8.160 8.250 7.570 7.640 280,747 -0.33(-4.14%)
Aug 14, 2025 6.550 7.990 6.550 7.970 553,993 +1.65(+26.11%)
Aug 13, 2025 5.460 6.780 4.660 6.320 909,855 +0.66(+11.66%)
Aug 12, 2025 8.250 8.350 3.810 5.660 2,882,091 -2.81(-33.18%)
Aug 11, 2025 9.700 9.700 8.300 8.470 2,085,513 -1.47(-14.79%)
Aug 08, 2025 9.430 9.990 9.400 9.940 334,137 +0.51(+5.41%)
Aug 07, 2025 9.540 9.690 9.200 9.430 1,086,361 -0.19(-1.98%)
Aug 06, 2025 9.320 9.750 8.900 9.620 1,408,917 +0.38(+4.11%)
Aug 05, 2025 9.080 9.430 8.968 9.240 436,692 +0.16(+1.76%)
Aug 04, 2025 8.240 9.160 8.240 9.080 749,818 +0.78(+9.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.