Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	139.56	140.65	138.29	140.10	730,059	+1.05(+0.76%)
Oct 30, 2025	141.43	142.16	138.87	139.05	983,425	-5.95(-4.10%)
Oct 29, 2025	146.00	146.02	143.99	145.00	464,458	-0.17(-0.12%)
Oct 28, 2025	145.79	145.79	143.20	145.17	520,555	-0.87(-0.60%)
Oct 27, 2025	147.96	148.74	145.89	146.04	920,189	-0.67(-0.46%)
Oct 24, 2025	148.73	148.73	146.50	146.71	397,781	-0.40(-0.27%)
Oct 23, 2025	146.00	148.38	145.96	147.11	585,622	+2.10(+1.45%)
Oct 22, 2025	147.71	149.20	143.59	145.01	927,477	-6.85(-4.51%)
Oct 21, 2025	152.51	153.54	150.50	151.86	665,128	-0.99(-0.65%)
Oct 20, 2025	150.13	153.10	149.61	152.85	548,039	+4.64(+3.13%)
Oct 17, 2025	145.69	149.16	145.16	148.21	841,352	-0.39(-0.26%)
Oct 16, 2025	148.63	150.77	148.16	148.60	449,489	+0.18(+0.12%)
Oct 15, 2025	149.00	149.13	146.93	148.42	778,818	+2.43(+1.66%)
Oct 14, 2025	146.77	148.26	145.87	145.99	533,705	-3.38(-2.26%)
Oct 13, 2025	150.19	150.28	148.40	149.37	727,810	+2.46(+1.67%)
Oct 10, 2025	154.44	156.44	145.24	146.91	1,491,408	-4.73(-3.12%)
Oct 09, 2025	154.07	154.73	151.10	151.64	374,905	-2.29(-1.49%)
Oct 08, 2025	154.00	155.00	153.21	153.93	394,974	+4.34(+2.90%)
Oct 07, 2025	151.04	151.20	149.40	149.59	304,225	-1.45(-0.96%)
Oct 06, 2025	149.38	151.72	148.91	151.04	303,430	-0.53(-0.35%)
Oct 03, 2025	152.42	152.69	150.89	151.57	383,814	-1.66(-1.08%)
Oct 02, 2025	154.06	154.41	152.34	153.23	460,476	+3.21(+2.14%)
Oct 01, 2025	151.97	152.80	149.50	150.02	978,914	-1.97(-1.30%)
Sep 30, 2025	151.86	152.33	150.60	151.99	421,240	+0.63(+0.42%)
Sep 29, 2025	149.48	152.03	149.23	151.36	814,842	+3.74(+2.53%)
Sep 26, 2025	148.28	148.93	146.53	147.62	877,761	-3.27(-2.17%)
Sep 25, 2025	150.14	151.65	148.80	150.89	562,515	+0.75(+0.50%)
Sep 24, 2025	152.05	152.38	144.85	150.14	852,698	-2.80(-1.83%)
Sep 23, 2025	152.43	154.52	152.17	152.94	537,977	+0.59(+0.39%)
Sep 22, 2025	150.23	153.34	150.23	152.35	605,530	+0.30(+0.20%)
Sep 19, 2025	152.79	154.12	151.80	152.05	739,788	-0.85(-0.56%)
Sep 18, 2025	154.04	155.52	152.84	152.90	753,629	-6.44(-4.04%)
Sep 17, 2025	158.20	159.55	157.62	159.34	767,989	+2.27(+1.44%)
Sep 16, 2025	156.08	157.66	155.92	157.07	799,867	+2.24(+1.45%)
Sep 15, 2025	155.00	155.74	154.35	154.83	604,602	+2.03(+1.33%)
Sep 12, 2025	151.16	152.91	151.00	152.80	706,314	+2.71(+1.80%)
Sep 11, 2025	148.18	150.14	147.69	150.09	730,965	+4.34(+2.98%)
Sep 10, 2025	145.54	145.90	144.53	145.75	480,318	+1.85(+1.29%)
Sep 09, 2025	143.72	145.09	143.59	143.90	530,375	-0.10(-0.07%)
Sep 08, 2025	140.88	144.05	140.54	144.00	1,141,737	+9.73(+7.25%)
Sep 05, 2025	135.00	135.34	133.51	134.27	378,790	+1.13(+0.85%)
Sep 04, 2025	133.33	133.89	131.91	133.14	463,016	-1.70(-1.26%)
Sep 03, 2025	135.73	136.42	134.62	134.84	547,006	-0.87(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.