Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	7.140	7.420	7.060	7.150	58,993	+0.15(+2.14%)
Oct 23, 2025	7.020	7.150	6.866	7.000	32,514	-0.04(-0.57%)
Oct 22, 2025	7.780	7.780	7.000	7.040	7,984	-0.24(-3.23%)
Oct 21, 2025	7.240	7.300	7.070	7.275	32,241	+0.03(+0.34%)
Oct 20, 2025	7.480	7.770	7.220	7.250	53,810	-0.23(-3.07%)
Oct 17, 2025	7.600	7.600	7.150	7.480	15,906	-0.22(-2.86%)
Oct 16, 2025	7.550	7.890	7.550	7.700	19,756	+0.17(+2.26%)
Oct 15, 2025	7.670	7.890	7.310	7.530	7,912	-0.10(-1.31%)
Oct 14, 2025	7.270	7.726	7.160	7.630	13,142	+0.29(+3.95%)
Oct 13, 2025	7.600	7.740	7.160	7.340	12,053	-0.17(-2.26%)
Oct 10, 2025	7.840	7.900	7.020	7.510	56,189	-0.40(-5.06%)
Oct 09, 2025	8.480	8.480	7.894	7.910	19,773	-0.59(-6.94%)
Oct 08, 2025	8.000	8.626	8.000	8.500	101,544	+0.66(+8.42%)
Oct 07, 2025	7.540	7.929	7.300	7.840	40,968	+0.00(+0.00%)
Oct 06, 2025	7.430	7.940	7.340	7.840	52,510	+0.41(+5.52%)
Oct 03, 2025	7.440	7.450	7.306	7.430	18,956	+0.09(+1.23%)
Oct 02, 2025	7.310	7.490	7.241	7.340	30,222	+0.07(+0.96%)
Oct 01, 2025	7.010	7.350	7.000	7.270	25,335	+0.22(+3.12%)
Sep 30, 2025	7.150	7.200	6.820	7.050	9,592	-0.01(-0.14%)
Sep 29, 2025	7.200	7.310	7.030	7.060	26,074	-0.20(-2.75%)
Sep 26, 2025	7.000	7.300	7.000	7.260	16,733	+0.09(+1.26%)
Sep 25, 2025	7.230	7.400	7.065	7.170	18,333	-0.10(-1.38%)
Sep 24, 2025	7.080	7.290	6.970	7.270	13,503	+0.23(+3.27%)
Sep 23, 2025	7.070	7.420	6.930	7.040	31,538	-0.25(-3.43%)
Sep 22, 2025	6.980	7.480	6.700	7.290	24,024	+0.07(+0.97%)
Sep 19, 2025	7.300	7.378	6.900	7.220	36,390	-0.04(-0.55%)
Sep 18, 2025	6.880	7.580	6.700	7.260	27,563	+0.34(+4.91%)
Sep 17, 2025	7.150	7.150	6.830	6.920	13,025	-0.23(-3.22%)
Sep 16, 2025	6.750	7.150	6.690	7.150	21,094	+0.41(+6.08%)
Sep 15, 2025	7.100	7.119	6.723	6.740	40,190	-0.41(-5.73%)
Sep 12, 2025	6.830	7.230	6.710	7.150	18,320	+0.22(+3.17%)
Sep 11, 2025	6.010	7.480	6.010	6.930	102,693	+0.93(+15.50%)
Sep 10, 2025	6.100	6.509	5.850	6.000	113,930	-0.08(-1.32%)
Sep 09, 2025	6.210	6.378	6.050	6.080	13,638	-0.18(-2.88%)
Sep 08, 2025	6.360	6.390	6.220	6.260	6,950	-0.12(-1.88%)
Sep 05, 2025	6.210	6.440	6.210	6.380	13,374	+0.15(+2.41%)
Sep 04, 2025	6.220	6.485	6.200	6.230	34,884	-0.12(-1.89%)
Sep 03, 2025	5.950	6.590	5.950	6.350	107,500	+0.18(+2.92%)
Sep 02, 2025	6.250	6.330	5.808	6.170	51,158	-0.29(-4.56%)
Aug 29, 2025	6.560	6.560	6.400	6.465	7,398	-0.07(-1.00%)
Aug 28, 2025	6.430	6.660	6.380	6.530	14,518	+0.12(+1.87%)
Aug 27, 2025	6.370	6.600	6.370	6.410	8,408	-0.04(-0.62%)
Aug 26, 2025	6.410	6.680	6.300	6.450	17,535	+0.04(+0.70%)
Aug 25, 2025	6.500	6.595	6.390	6.405	12,723	-0.03(-0.47%)
Aug 22, 2025	6.250	6.575	6.250	6.435	20,507	+0.12(+1.98%)
Aug 21, 2025	6.220	6.390	6.178	6.310	14,398	+0.09(+1.45%)
Aug 20, 2025	6.220	6.390	6.050	6.220	17,835	+0.00(+0.00%)
Aug 19, 2025	6.400	6.590	6.220	6.220	22,583	-0.14(-2.20%)
Aug 18, 2025	6.620	6.665	6.330	6.360	23,241	-0.21(-3.20%)
Aug 15, 2025	6.190	6.597	6.140	6.570	38,245	+0.27(+4.29%)
Aug 14, 2025	6.520	6.630	6.190	6.300	68,963	-0.36(-5.41%)
Aug 13, 2025	6.670	6.910	6.311	6.660	85,980	-0.14(-2.06%)
Aug 12, 2025	6.820	6.980	6.600	6.800	70,584	-0.05(-0.73%)
Aug 11, 2025	6.930	7.190	6.660	6.850	105,774	-0.32(-4.46%)
Aug 08, 2025	7.230	7.780	6.350	7.170	3,161,973	+0.04(+0.56%)
Aug 07, 2025	6.970	7.153	6.830	7.130	22,031	+0.18(+2.59%)
Aug 06, 2025	6.820	7.051	6.550	6.950	22,866	+0.03(+0.43%)
Aug 05, 2025	7.080	7.190	6.800	6.920	20,388	-0.19(-2.67%)
Aug 04, 2025	7.480	7.785	7.080	7.110	24,842	-0.28(-3.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.