Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2025				24.11	0	-16.06(-39.98%)
Sep 09, 2025	46.17	49.47	32.53	40.17	19,314,580	-4.91(-10.89%)
Sep 08, 2025	18.86	83.12	15.52	45.08	204,710,512	+43.63(+3008.97%)
Sep 05, 2025	1.500	1.500	1.414	1.450	13,627	+0.00(+0.00%)
Sep 04, 2025	1.480	1.480	1.390	1.450	26,122	-0.05(-3.33%)
Sep 03, 2025	1.430	1.510	1.370	1.500	34,310	+0.04(+2.74%)
Sep 02, 2025	1.480	1.490	1.350	1.460	44,471	-0.05(-3.31%)
Aug 29, 2025	1.530	1.530	1.480	1.510	11,061	-0.06(-3.82%)
Aug 28, 2025	1.480	1.580	1.480	1.570	36,814	+0.08(+5.37%)
Aug 27, 2025	1.500	1.530	1.482	1.490	17,057	-0.01(-1.00%)
Aug 26, 2025	1.560	1.560	1.500	1.505	13,971	-0.05(-2.90%)
Aug 25, 2025	1.520	1.550	1.470	1.550	17,070	+0.03(+1.97%)
Aug 22, 2025	1.380	1.520	1.375	1.520	37,553	+0.14(+10.14%)
Aug 21, 2025	1.380	1.420	1.360	1.380	34,321	-0.04(-2.82%)
Aug 20, 2025	1.530	1.530	1.330	1.420	69,166	-0.09(-5.96%)
Aug 19, 2025	1.570	1.570	1.500	1.510	23,184	-0.03(-1.95%)
Aug 18, 2025	1.530	1.590	1.520	1.540	37,755	-0.03(-1.91%)
Aug 15, 2025	1.550	1.600	1.520	1.570	31,594	-0.04(-2.48%)
Aug 14, 2025	1.590	1.631	1.515	1.610	25,657	+0.02(+1.26%)
Aug 13, 2025	1.570	1.620	1.530	1.590	81,331	+0.07(+4.61%)
Aug 12, 2025	1.490	1.530	1.450	1.520	26,468	+0.05(+3.40%)
Aug 11, 2025	1.510	1.530	1.470	1.470	35,172	-0.01(-0.68%)
Aug 08, 2025	1.480	1.512	1.433	1.480	31,419	+0.00(+0.00%)
Aug 07, 2025	1.440	1.530	1.440	1.480	28,593	+0.01(+0.68%)
Aug 06, 2025	1.450	1.549	1.440	1.470	80,702	+0.02(+1.38%)
Aug 05, 2025	1.470	1.480	1.372	1.450	178,502	-0.04(-2.68%)
Aug 04, 2025	1.590	1.590	1.490	1.490	70,378	-0.09(-5.70%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	243.55	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.