My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The OLB Group, Inc. - Common Stock (NQ:OLB)

1.170 -0.100 (-7.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 1.240 1.250 1.100 1.170 120,522 -0.10(-7.87%)
Sep 29, 2025 1.330 1.330 1.270 1.270 15,123 -0.00(-0.11%)
Sep 26, 2025 1.284 1.300 1.257 1.271 24,367 +0.00(+0.11%)
Sep 25, 2025 1.320 1.320 1.240 1.270 35,127 -0.02(-1.55%)
Sep 24, 2025 1.280 1.290 1.220 1.290 57,864 +0.01(+0.78%)
Sep 23, 2025 1.280 1.360 1.270 1.280 28,696 -0.02(-1.54%)
Sep 22, 2025 1.340 1.380 1.278 1.300 76,380 -0.07(-5.11%)
Sep 19, 2025 1.370 1.400 1.336 1.370 49,549 -0.01(-1.08%)
Sep 18, 2025 1.300 1.400 1.300 1.385 69,870 +0.08(+6.54%)
Sep 17, 2025 1.280 1.363 1.280 1.300 29,524 +0.02(+1.56%)
Sep 16, 2025 1.280 1.340 1.210 1.280 95,074 +0.00(+0.00%)
Sep 15, 2025 1.282 1.310 1.260 1.280 18,885 +0.02(+1.59%)
Sep 12, 2025 1.250 1.360 1.220 1.260 28,615 -0.03(-2.33%)
Sep 11, 2025 1.250 1.380 1.220 1.290 54,846 +0.03(+2.38%)
Sep 10, 2025 1.330 1.330 1.230 1.260 139,437 -0.06(-4.55%)
Sep 09, 2025 1.170 1.400 1.143 1.320 127,931 +0.15(+12.82%)
Sep 08, 2025 1.090 1.210 1.030 1.170 99,032 +0.05(+4.46%)
Sep 05, 2025 1.040 1.140 1.000 1.120 190,769 +0.06(+5.16%)
Sep 04, 2025 1.070 1.100 1.050 1.065 86,742 -0.02(-2.22%)
Sep 03, 2025 1.050 1.110 1.040 1.089 68,650 +0.02(+1.79%)
Sep 02, 2025 1.080 1.130 1.041 1.070 29,082 -0.03(-3.02%)
Aug 29, 2025 1.080 1.140 1.080 1.103 30,036 +0.02(+1.87%)
Aug 28, 2025 1.180 1.180 1.070 1.083 76,773 -0.05(-4.16%)
Aug 27, 2025 1.160 1.180 1.111 1.130 37,878 -0.02(-1.74%)
Aug 26, 2025 1.120 1.150 1.050 1.150 47,675 +0.05(+4.55%)
Aug 25, 2025 1.050 1.131 1.040 1.100 116,016 +0.06(+5.77%)
Aug 22, 2025 1.050 1.060 0.9523 1.040 308,247 -0.03(-2.80%)
Aug 21, 2025 1.100 1.100 1.032 1.070 127,832 -0.03(-2.73%)
Aug 20, 2025 1.180 1.180 1.070 1.100 150,448 -0.05(-4.76%)
Aug 19, 2025 1.360 1.360 1.040 1.155 333,361 -0.19(-13.81%)
Aug 18, 2025 1.390 1.469 1.330 1.340 173,461 -0.04(-2.90%)
Aug 15, 2025 1.490 1.525 1.350 1.380 121,579 -0.10(-6.76%)
Aug 14, 2025 1.580 1.580 1.380 1.480 416,961 -0.13(-8.07%)
Aug 13, 2025 1.570 1.629 1.522 1.610 134,164 +0.04(+2.55%)
Aug 12, 2025 1.580 1.590 1.560 1.570 39,052 -0.01(-0.63%)
Aug 11, 2025 1.570 1.630 1.550 1.580 93,503 +0.01(+0.64%)
Aug 08, 2025 1.590 1.610 1.530 1.570 46,565 -0.04(-2.48%)
Aug 07, 2025 1.570 1.610 1.570 1.610 69,179 +0.03(+1.88%)
Aug 06, 2025 1.550 1.620 1.541 1.580 110,729 +0.02(+1.25%)
Aug 05, 2025 1.600 1.630 1.520 1.561 116,651 -0.04(-2.45%)
Aug 04, 2025 1.570 1.640 1.550 1.600 234,041 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.