My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ohmyhome Limited - Class A Ordinary Shares (NQ:OMH)

1.300 +0.030 (+2.36%)
Streaming Delayed Price Updated: 11:46 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 1.269 1.300 1.269 1.270 28,235 +0.00(+0.00%)
Sep 29, 2025 1.220 1.280 1.220 1.270 59,904 +0.05(+4.10%)
Sep 26, 2025 1.240 1.250 1.200 1.220 76,766 -0.02(-1.61%)
Sep 25, 2025 1.320 1.320 1.145 1.240 190,793 -0.06(-4.62%)
Sep 24, 2025 1.310 1.390 1.290 1.300 110,520 +0.02(+1.56%)
Sep 23, 2025 1.300 1.410 1.260 1.280 226,247 +0.03(+2.40%)
Sep 22, 2025 1.270 1.379 1.250 1.250 217,708 +0.00(+0.00%)
Sep 19, 2025 1.250 1.320 1.210 1.250 141,424 -0.04(-3.10%)
Sep 18, 2025 1.250 1.300 1.225 1.290 100,715 +0.04(+3.20%)
Sep 17, 2025 1.350 1.390 1.231 1.250 160,866 -0.11(-8.09%)
Sep 16, 2025 1.220 1.360 1.220 1.360 153,774 +0.14(+11.48%)
Sep 15, 2025 1.180 1.260 1.170 1.220 125,262 +0.02(+2.09%)
Sep 12, 2025 1.170 1.300 1.170 1.195 193,799 -0.02(-2.05%)
Sep 11, 2025 1.410 1.430 1.150 1.220 1,315,862 -0.23(-15.86%)
Sep 10, 2025 1.110 1.600 1.110 1.450 2,230,933 +0.34(+30.63%)
Sep 09, 2025 1.080 1.130 1.081 1.110 42,575 +0.00(+0.00%)
Sep 08, 2025 1.090 1.135 1.090 1.110 27,395 -0.02(-1.77%)
Sep 05, 2025 1.100 1.130 1.080 1.130 22,016 +0.05(+4.63%)
Sep 04, 2025 1.150 1.150 1.050 1.080 22,583 -0.08(-6.90%)
Sep 03, 2025 1.140 1.160 1.140 1.160 7,749 +0.00(+0.00%)
Sep 02, 2025 1.240 1.240 1.130 1.160 50,918 -0.09(-7.20%)
Aug 29, 2025 1.210 1.250 1.180 1.250 56,076 +0.06(+5.49%)
Aug 28, 2025 1.180 1.200 1.173 1.185 4,093 +0.01(+0.42%)
Aug 27, 2025 1.150 1.200 1.150 1.180 14,037 +0.00(+0.00%)
Aug 26, 2025 1.170 1.190 1.160 1.180 13,061 -0.01(-0.84%)
Aug 25, 2025 1.160 1.200 1.160 1.190 28,714 +0.01(+0.85%)
Aug 22, 2025 1.190 1.200 1.160 1.180 29,314 +0.02(+1.72%)
Aug 21, 2025 1.170 1.181 1.160 1.160 12,443 +0.00(+0.00%)
Aug 20, 2025 1.220 1.250 1.070 1.160 97,623 -0.06(-4.90%)
Aug 19, 2025 1.200 1.270 1.204 1.220 29,512 -0.03(-2.42%)
Aug 18, 2025 1.210 1.270 1.210 1.250 58,269 +0.06(+5.04%)
Aug 15, 2025 1.150 1.210 1.150 1.190 12,745 +0.06(+5.31%)
Aug 14, 2025 1.176 1.220 1.130 1.130 24,806 -0.05(-4.24%)
Aug 13, 2025 1.140 1.192 1.140 1.180 23,218 +0.05(+4.42%)
Aug 12, 2025 1.070 1.160 1.070 1.130 12,332 +0.02(+1.80%)
Aug 11, 2025 1.170 1.220 1.110 1.110 121,110 -0.16(-12.60%)
Aug 08, 2025 1.300 1.310 1.220 1.270 44,427 -0.04(-3.05%)
Aug 07, 2025 1.150 1.370 1.122 1.310 376,975 +0.14(+11.97%)
Aug 06, 2025 1.160 1.180 1.112 1.170 59,304 +0.06(+5.41%)
Aug 05, 2025 1.110 1.130 1.080 1.110 19,031 -0.03(-2.63%)
Aug 04, 2025 1.020 1.200 1.019 1.140 1,510,156 +0.12(+11.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.