My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Onfolio Holdings Inc. - Common Stock (NQ:ONFO)

1.140 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 1.150 1.160 1.100 1.140 64,774 -0.02(-1.72%)
Sep 29, 2025 1.150 1.200 1.130 1.160 85,179 +0.01(+0.87%)
Sep 26, 2025 1.140 1.180 1.120 1.150 126,840 -0.01(-0.86%)
Sep 25, 2025 1.180 1.220 1.122 1.160 68,191 -0.02(-1.69%)
Sep 24, 2025 1.190 1.230 1.140 1.180 126,424 +0.03(+2.61%)
Sep 23, 2025 1.150 1.180 1.100 1.150 225,675 -0.01(-0.86%)
Sep 22, 2025 1.090 1.239 1.089 1.160 266,575 +0.05(+4.50%)
Sep 19, 2025 1.100 1.170 1.080 1.110 258,646 +0.00(+0.00%)
Sep 18, 2025 1.140 1.180 1.100 1.110 80,275 +0.00(+0.00%)
Sep 17, 2025 1.110 1.170 1.050 1.110 234,090 -0.09(-7.50%)
Sep 16, 2025 1.300 1.300 1.200 1.200 554,877 -0.18(-13.04%)
Sep 15, 2025 1.100 1.950 1.020 1.380 31,027,750 +0.25(+22.12%)
Sep 12, 2025 1.000 1.200 0.9815 1.130 195,389 +0.08(+7.62%)
Sep 11, 2025 1.000 1.140 0.9837 1.050 983,707 +0.07(+7.03%)
Sep 10, 2025 0.9999 1.010 0.9810 0.9810 24,509 -0.02(-1.90%)
Sep 09, 2025 0.9900 1.000 0.9800 1.000 3,370 +0.01(+0.50%)
Sep 08, 2025 1.020 1.020 0.9800 0.9950 8,226 -0.03(-2.45%)
Sep 05, 2025 0.9700 1.020 0.9700 1.020 1,353 +0.02(+2.00%)
Sep 04, 2025 1.000 1.030 0.9936 1.000 7,299 -0.00(-0.40%)
Sep 03, 2025 1.000 1.004 0.9700 1.004 11,982 -0.02(-1.57%)
Sep 02, 2025 1.010 1.030 0.9300 1.020 34,178 -0.02(-1.92%)
Aug 29, 2025 1.010 1.040 1.010 1.040 4,196 +0.03(+2.97%)
Aug 28, 2025 1.020 1.050 1.010 1.010 18,675 -0.03(-2.88%)
Aug 27, 2025 1.060 1.080 1.010 1.040 7,513 -0.01(-0.95%)
Aug 26, 2025 1.021 1.099 1.010 1.050 5,842 +0.03(+2.94%)
Aug 25, 2025 1.100 1.100 1.010 1.020 39,659 -0.03(-2.86%)
Aug 22, 2025 1.050 1.080 1.000 1.050 12,605 +0.01(+0.48%)
Aug 21, 2025 1.010 1.050 1.010 1.045 24,810 +0.03(+3.47%)
Aug 20, 2025 1.050 1.050 1.010 1.010 45,099 -0.08(-7.20%)
Aug 19, 2025 1.060 1.088 1.020 1.088 44,480 +0.03(+2.68%)
Aug 18, 2025 1.043 1.092 1.043 1.060 8,986 +0.02(+1.92%)
Aug 15, 2025 1.030 1.080 1.030 1.040 3,613 +0.01(+0.97%)
Aug 14, 2025 1.100 1.260 1.020 1.030 157,810 -0.05(-4.63%)
Aug 13, 2025 1.020 1.100 1.020 1.080 11,771 +0.06(+5.88%)
Aug 12, 2025 0.9800 1.020 0.9444 1.020 29,578 +0.04(+4.08%)
Aug 11, 2025 1.050 1.090 0.9615 0.9800 18,973 -0.09(-8.41%)
Aug 08, 2025 1.115 1.115 1.060 1.070 7,501 -0.02(-2.00%)
Aug 07, 2025 1.070 1.140 1.070 1.092 9,408 +0.03(+3.00%)
Aug 06, 2025 1.150 1.150 1.010 1.060 18,784 -0.10(-8.54%)
Aug 05, 2025 1.080 1.159 1.080 1.159 18,933 +0.08(+7.31%)
Aug 04, 2025 1.080 1.080 1.050 1.080 4,091 -0.02(-1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.