My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oric Pharmaceuticals, Inc. - Common Stock (NQ:ORIC)

11.92 -0.08 (-0.67%)
Streaming Delayed Price Updated: 12:59 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 11.63 12.05 11.50 12.00 1,141,562 +0.38(+3.27%)
Sep 29, 2025 11.23 11.92 11.10 11.62 1,675,623 +0.50(+4.50%)
Sep 26, 2025 10.43 11.22 10.37 11.12 1,198,261 +0.71(+6.82%)
Sep 25, 2025 10.30 10.65 10.19 10.41 833,982 -0.05(-0.48%)
Sep 24, 2025 10.48 10.82 10.11 10.46 1,000,124 -0.02(-0.19%)
Sep 23, 2025 10.70 10.89 10.33 10.48 1,268,488 -0.34(-3.14%)
Sep 22, 2025 10.50 10.93 10.00 10.82 1,488,208 +0.26(+2.46%)
Sep 19, 2025 11.00 11.05 10.53 10.56 5,769,048 -0.44(-4.00%)
Sep 18, 2025 10.66 11.17 10.66 11.00 1,211,557 +0.48(+4.56%)
Sep 17, 2025 10.97 11.16 10.43 10.52 1,225,204 -0.38(-3.49%)
Sep 16, 2025 10.63 11.05 10.37 10.90 1,397,134 +0.19(+1.77%)
Sep 15, 2025 10.85 11.16 10.70 10.71 1,252,422 -0.07(-0.65%)
Sep 12, 2025 10.76 11.10 10.76 10.78 906,538 -0.08(-0.74%)
Sep 11, 2025 10.60 10.92 10.56 10.86 800,370 +0.34(+3.23%)
Sep 10, 2025 10.91 10.94 10.36 10.52 1,045,012 -0.39(-3.57%)
Sep 09, 2025 10.44 11.20 10.39 10.91 1,286,670 +0.41(+3.90%)
Sep 08, 2025 10.88 11.00 10.48 10.50 1,440,139 -0.38(-3.49%)
Sep 05, 2025 10.91 11.27 10.78 10.88 1,048,856 +0.11(+1.02%)
Sep 04, 2025 10.62 10.88 10.31 10.77 928,070 +0.17(+1.60%)
Sep 03, 2025 10.32 10.85 10.18 10.60 1,178,735 +0.22(+2.12%)
Sep 02, 2025 10.20 10.57 10.06 10.38 1,072,312 +0.15(+1.47%)
Aug 29, 2025 10.06 10.26 9.870 10.23 711,539 +0.20(+1.99%)
Aug 28, 2025 10.05 10.35 9.970 10.03 875,166 -0.23(-2.24%)
Aug 27, 2025 9.900 10.26 9.830 10.26 1,158,635 +0.41(+4.16%)
Aug 26, 2025 9.580 9.875 9.555 9.850 1,175,590 +0.23(+2.39%)
Aug 25, 2025 9.730 9.810 9.495 9.620 368,810 -0.12(-1.23%)
Aug 22, 2025 9.780 10.14 9.645 9.740 531,437 +0.05(+0.52%)
Aug 21, 2025 9.390 9.770 9.321 9.690 353,405 +0.18(+1.89%)
Aug 20, 2025 9.570 9.635 9.360 9.510 506,153 -0.09(-0.94%)
Aug 19, 2025 9.890 9.958 9.510 9.600 826,626 -0.30(-3.03%)
Aug 18, 2025 9.670 10.05 9.670 9.900 870,992 +0.24(+2.48%)
Aug 15, 2025 10.06 10.06 9.535 9.660 650,989 -0.27(-2.72%)
Aug 14, 2025 9.550 9.960 9.373 9.930 802,062 +0.10(+1.02%)
Aug 13, 2025 9.560 10.31 9.560 9.830 932,655 +0.31(+3.26%)
Aug 12, 2025 9.220 9.660 9.195 9.520 490,045 +0.32(+3.48%)
Aug 11, 2025 9.220 9.300 8.970 9.200 852,224 -0.04(-0.43%)
Aug 08, 2025 9.640 9.660 9.030 9.240 1,050,053 -0.39(-4.05%)
Aug 07, 2025 9.930 9.930 9.515 9.630 496,405 -0.27(-2.73%)
Aug 06, 2025 9.970 9.970 9.473 9.900 853,188 -0.09(-0.90%)
Aug 05, 2025 9.880 10.05 9.550 9.990 715,505 +0.25(+2.51%)
Aug 04, 2025 10.16 10.30 9.720 9.745 820,197 -0.38(-3.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.