Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2025	218.90	227.53	217.50	226.66	147,055	+9.59(+4.42%)
Jul 22, 2025	215.10	217.71	210.02	217.07	145,620	+1.18(+0.55%)
Jul 21, 2025	212.66	221.01	211.54	215.89	143,570	+4.51(+2.14%)
Jul 18, 2025	216.25	216.25	209.30	211.38	129,566	-2.44(-1.14%)
Jul 17, 2025	212.00	216.02	205.87	213.82	148,656	+1.71(+0.81%)
Jul 16, 2025	209.98	214.16	207.05	212.11	144,825	+3.99(+1.92%)
Jul 15, 2025	213.63	214.25	206.93	208.12	159,295	-4.18(-1.97%)
Jul 14, 2025	211.29	214.81	209.54	212.30	286,679	-0.45(-0.21%)
Jul 11, 2025	228.86	228.86	212.39	212.75	289,692	-17.23(-7.49%)
Jul 10, 2025	236.92	240.44	229.93	229.98	360,601	-5.66(-2.40%)
Jul 09, 2025	234.56	236.76	226.62	235.64	222,839	+1.81(+0.77%)
Jul 08, 2025	231.41	235.00	231.41	233.83	202,827	+3.02(+1.31%)
Jul 07, 2025	231.38	233.58	229.10	230.81	168,151	-1.70(-0.73%)
Jul 03, 2025	229.75	233.94	224.50	232.51	70,187	+3.87(+1.69%)
Jul 02, 2025	226.49	230.30	225.53	228.64	208,391	+1.90(+0.84%)
Jul 01, 2025	223.41	230.46	223.04	226.74	206,256	+1.88(+0.84%)
Jun 30, 2025	226.32	226.32	222.21	224.86	143,239	+0.81(+0.36%)
Jun 27, 2025	225.51	226.29	221.10	224.05	232,737	-0.46(-0.20%)
Jun 26, 2025	216.39	224.76	214.27	224.51	191,885	+9.97(+4.65%)
Jun 25, 2025	215.00	219.59	212.81	214.53	228,563	+0.31(+0.14%)
Jun 24, 2025	217.07	218.06	212.05	214.23	243,534	-1.46(-0.68%)
Jun 23, 2025	214.95	216.50	210.24	215.69	279,821	+0.74(+0.34%)
Jun 20, 2025	218.81	218.81	212.32	214.95	480,137	-3.41(-1.56%)
Jun 18, 2025	224.12	229.17	217.34	218.36	354,378	-6.41(-2.85%)
Jun 17, 2025	233.10	233.61	223.96	224.77	206,905	-10.06(-4.28%)
Jun 16, 2025	230.00	234.90	228.31	234.83	200,025	+5.29(+2.30%)
Jun 13, 2025	233.51	235.66	228.49	229.54	247,457	-7.04(-2.98%)
Jun 12, 2025	236.24	240.11	234.75	236.58	149,724	-2.47(-1.03%)
Jun 11, 2025	231.60	241.64	230.31	239.05	415,602	+7.45(+3.22%)
Jun 10, 2025	227.86	231.89	227.67	231.60	148,685	+3.82(+1.68%)
Jun 09, 2025	228.74	229.13	226.01	227.78	99,666	+1.31(+0.58%)
Jun 06, 2025	226.77	227.53	223.25	226.47	104,632	+3.58(+1.61%)
Jun 05, 2025	223.06	224.81	221.15	222.89	184,948	-0.74(-0.33%)
Jun 04, 2025	222.74	225.64	221.49	223.63	202,116	+2.46(+1.11%)
Jun 03, 2025	218.68	221.99	215.50	221.17	158,637	+3.69(+1.70%)
Jun 02, 2025	219.11	219.79	215.10	217.48	254,446	-1.63(-0.74%)
May 30, 2025	218.78	219.88	215.26	219.11	215,941	-1.08(-0.49%)
May 29, 2025	217.30	220.91	215.87	220.19	243,797	+4.19(+1.94%)
May 28, 2025	227.73	227.99	209.75	216.00	309,050	-11.73(-5.15%)
May 27, 2025	231.10	234.59	226.99	227.73	131,309	+0.29(+0.13%)
May 23, 2025	224.12	228.74	218.34	227.44	115,768	-1.24(-0.54%)
May 22, 2025	226.34	231.54	225.63	228.68	139,499	+1.73(+0.76%)
May 21, 2025	228.90	229.88	224.33	226.95	144,817	-3.18(-1.38%)
May 20, 2025	229.33	231.00	228.81	230.13	80,564	+0.48(+0.21%)
May 19, 2025	228.13	230.18	227.79	229.65	89,731	-2.35(-1.01%)
May 16, 2025	226.75	232.17	226.57	232.00	185,500	+4.02(+1.76%)
May 15, 2025	226.06	228.19	223.17	227.98	160,237	+1.76(+0.78%)
May 14, 2025	230.41	233.58	226.21	226.22	203,997	-4.03(-1.75%)
May 13, 2025	227.24	232.00	227.24	230.25	223,167	+3.26(+1.44%)
May 12, 2025	230.16	233.80	226.00	226.99	177,861	+3.46(+1.55%)
May 09, 2025	222.39	224.16	219.03	223.53	134,062	+1.36(+0.61%)
May 08, 2025	224.89	226.00	220.89	222.17	221,639	+0.78(+0.35%)
May 07, 2025	222.90	224.16	218.18	221.39	204,001	+0.78(+0.35%)
May 06, 2025	216.77	222.45	215.34	220.61	365,776	+0.05(+0.02%)
May 05, 2025	223.63	225.09	220.08	220.56	208,038	-4.30(-1.91%)
May 02, 2025	226.50	227.34	219.79	224.86	443,048	+0.53(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.