Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	12.19	12.38	12.13	12.20	271,586	+0.01(+0.08%)
Nov 26, 2025	12.15	12.28	12.04	12.19	469,695	-0.03(-0.25%)
Nov 25, 2025	12.05	12.30	12.02	12.22	477,787	+0.15(+1.24%)
Nov 24, 2025	11.99	12.23	11.84	12.07	650,744	+0.08(+0.67%)
Nov 21, 2025	11.83	12.26	11.80	11.99	874,724	+0.10(+0.84%)
Nov 20, 2025	12.25	12.33	11.87	11.89	750,554	-0.21(-1.74%)
Nov 19, 2025	11.97	12.30	11.95	12.10	627,188	+0.07(+0.58%)
Nov 18, 2025	11.95	12.25	11.88	12.03	657,593	-0.01(-0.08%)
Nov 17, 2025	12.63	12.67	12.03	12.04	709,440	-0.63(-4.97%)
Nov 14, 2025	12.41	12.73	12.19	12.67	1,291,016	+0.24(+1.93%)
Nov 13, 2025	12.61	12.90	12.41	12.43	415,955	-0.30(-2.33%)
Nov 12, 2025	12.77	12.88	12.46	12.73	434,284	-0.05(-0.39%)
Nov 11, 2025	12.52	12.89	12.52	12.78	489,757	+0.24(+1.90%)
Nov 10, 2025	12.33	12.79	12.05	12.54	1,028,333	+0.42(+3.43%)
Nov 07, 2025	11.96	12.33	11.93	12.12	505,579	+0.04(+0.33%)
Nov 06, 2025	13.28	13.29	11.95	12.08	605,990	-0.16(-1.29%)
Nov 05, 2025	11.90	12.31	11.77	12.24	757,732	+0.39(+3.26%)
Nov 04, 2025	11.96	12.06	11.51	11.86	969,099	-0.37(-3.00%)
Nov 03, 2025	11.29	12.49	11.19	12.22	1,494,058	+0.93(+8.25%)
Oct 31, 2025	12.16	12.26	10.89	11.29	2,020,127	-4.07(-26.50%)
Oct 30, 2025	15.02	15.53	15.02	15.36	386,004	+0.35(+2.31%)
Oct 29, 2025	15.95	15.95	14.89	15.02	359,030	-0.87(-5.49%)
Oct 28, 2025	15.79	15.98	15.66	15.89	239,423	+0.05(+0.31%)
Oct 27, 2025	16.03	16.03	15.81	15.84	272,329	-0.01(-0.06%)
Oct 24, 2025	15.96	15.96	15.66	15.85	324,663	+0.20(+1.27%)
Oct 23, 2025	15.59	15.74	15.55	15.65	201,122	+0.05(+0.32%)
Oct 22, 2025	15.78	15.78	15.45	15.60	364,534	-0.26(-1.62%)
Oct 21, 2025	15.27	15.90	15.22	15.86	318,598	+0.53(+3.49%)
Oct 20, 2025	15.11	15.35	15.10	15.32	214,837	+0.43(+2.86%)
Oct 17, 2025	15.13	15.28	14.90	14.90	301,072	-0.32(-2.08%)
Oct 16, 2025	15.34	15.34	15.08	15.21	205,934	-0.09(-0.58%)
Oct 15, 2025	15.32	15.45	15.03	15.30	302,547	+0.15(+0.98%)
Oct 14, 2025	14.93	15.19	14.85	15.15	334,607	+0.03(+0.20%)
Oct 13, 2025	15.18	15.21	14.81	15.12	295,860	+0.21(+1.39%)
Oct 10, 2025	15.61	15.67	14.88	14.92	199,241	-0.67(-4.32%)
Oct 09, 2025	15.42	15.63	15.23	15.59	176,219	+0.06(+0.38%)
Oct 08, 2025	15.64	15.67	15.44	15.53	209,391	-0.07(-0.44%)
Oct 07, 2025	16.18	16.28	15.54	15.60	251,970	-0.48(-2.96%)
Oct 06, 2025	15.65	16.16	15.60	16.07	258,396	+0.45(+2.85%)
Oct 03, 2025	15.57	15.77	15.48	15.63	196,233	+0.20(+1.28%)
Oct 02, 2025	15.56	15.57	15.32	15.43	283,559	-0.06(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.