Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	103.98	105.77	103.72	103.99	3,507,731	-1.43(-1.36%)
Nov 28, 2025	104.78	105.75	104.41	105.42	1,038,609	+0.47(+0.45%)
Nov 26, 2025	104.65	105.69	104.14	104.95	2,205,513	+0.03(+0.03%)
Nov 25, 2025	102.97	105.43	102.53	104.92	3,225,892	+2.46(+2.40%)
Nov 24, 2025	103.08	104.17	102.29	102.46	4,133,221	-0.53(-0.51%)
Nov 21, 2025	98.36	103.56	98.08	102.99	5,638,966	+5.39(+5.52%)
Nov 20, 2025	97.59	99.50	97.05	97.60	4,073,155	+1.11(+1.15%)
Nov 19, 2025	97.03	97.88	96.20	96.49	2,869,334	-0.51(-0.53%)
Nov 18, 2025	94.39	98.35	94.00	97.00	5,004,695	+2.85(+3.03%)
Nov 17, 2025	95.71	96.27	93.86	94.15	2,701,794	-1.44(-1.51%)
Nov 14, 2025	96.55	96.55	94.98	95.59	2,928,160	-0.96(-0.99%)
Nov 13, 2025	98.22	98.94	96.44	96.55	2,403,272	-1.92(-1.95%)
Nov 12, 2025	97.82	99.97	97.57	98.47	1,857,086	+0.78(+0.80%)
Nov 11, 2025	98.79	99.26	97.56	97.69	2,901,736	-0.96(-0.97%)
Nov 10, 2025	98.76	99.29	97.39	98.65	2,073,949	+0.29(+0.29%)
Nov 07, 2025	97.81	98.64	96.83	98.36	2,638,497	+0.41(+0.42%)
Nov 06, 2025	100.43	101.28	97.68	97.95	4,860,053	-2.45(-2.44%)
Nov 05, 2025	97.02	100.79	96.85	100.40	3,954,982	+3.81(+3.94%)
Nov 04, 2025	96.44	97.35	95.90	96.59	3,010,550	-0.54(-0.55%)
Nov 03, 2025	97.83	98.19	96.10	97.13	2,761,966	-0.94(-0.96%)
Oct 31, 2025	97.67	98.66	96.80	98.07	2,366,576	-0.42(-0.43%)
Oct 30, 2025	97.39	99.46	96.67	98.49	2,237,146	+0.61(+0.62%)
Oct 29, 2025	98.46	100.54	97.20	97.88	3,047,765	-0.96(-0.97%)
Oct 28, 2025	100.01	100.51	98.60	98.84	2,698,557	-1.90(-1.89%)
Oct 27, 2025	100.52	100.95	99.65	100.74	2,988,957	+0.95(+0.95%)
Oct 24, 2025	99.73	100.34	98.77	99.79	2,571,498	+0.75(+0.75%)
Oct 23, 2025	100.13	101.34	97.92	99.05	3,286,481	-0.42(-0.42%)
Oct 22, 2025	99.65	102.07	98.87	99.46	4,341,005	-0.05(-0.05%)
Oct 21, 2025	98.38	101.22	96.68	99.51	5,702,143	+2.36(+2.43%)
Oct 20, 2025	95.19	97.52	94.68	97.15	5,087,658	+2.78(+2.95%)
Oct 17, 2025	94.00	94.65	92.88	94.37	4,301,770	-0.47(-0.49%)
Oct 16, 2025	95.54	96.18	93.69	94.84	2,629,180	-0.07(-0.07%)
Oct 15, 2025	95.54	95.88	94.10	94.91	1,946,035	+0.12(+0.13%)
Oct 14, 2025	92.13	95.45	91.94	94.79	2,203,926	+1.87(+2.02%)
Oct 13, 2025	93.38	93.83	92.39	92.92	2,099,843	+0.23(+0.25%)
Oct 10, 2025	95.19	95.33	92.51	92.69	2,682,208	-2.21(-2.33%)
Oct 09, 2025	95.96	96.39	94.70	94.90	2,108,931	-0.51(-0.53%)
Oct 08, 2025	96.37	97.12	95.31	95.41	2,268,236	-0.95(-0.98%)
Oct 07, 2025	98.28	98.54	96.07	96.35	1,519,749	-1.83(-1.87%)
Oct 06, 2025	97.83	99.25	96.97	98.19	3,175,006	+0.43(+0.44%)
Oct 03, 2025	99.03	99.32	97.27	97.76	2,306,859	-0.99(-1.00%)
Oct 02, 2025	97.27	99.90	96.78	98.75	2,480,158	+1.37(+1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.