My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Polar Power, Inc. - Common Stock (NQ:POLA)

5.580 +0.310 (+5.88%)
Streaming Delayed Price Updated: 9:52 AM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 5.210 5.290 4.870 5.270 72,942 +0.46(+9.56%)
Oct 14, 2025 4.510 5.050 4.394 4.810 45,140 +0.25(+5.48%)
Oct 13, 2025 4.600 4.650 4.250 4.560 40,142 -0.02(-0.44%)
Oct 10, 2025 4.770 4.900 4.420 4.580 31,820 -0.22(-4.58%)
Oct 09, 2025 4.890 4.900 4.700 4.800 14,267 +0.00(+0.00%)
Oct 08, 2025 4.450 5.060 4.365 4.800 46,043 +0.37(+8.35%)
Oct 07, 2025 5.500 5.590 4.220 4.430 103,650 -0.52(-10.51%)
Oct 06, 2025 4.290 4.950 4.220 4.950 48,975 +0.75(+17.86%)
Oct 03, 2025 3.950 4.260 3.780 4.200 35,697 +0.30(+7.55%)
Oct 02, 2025 3.700 3.990 3.454 3.905 30,314 +0.34(+9.52%)
Oct 01, 2025 3.300 3.605 3.200 3.565 38,812 +0.25(+7.55%)
Sep 30, 2025 3.500 3.500 3.220 3.315 21,110 +0.04(+1.07%)
Sep 29, 2025 3.540 3.650 3.070 3.280 28,153 -0.19(-5.48%)
Sep 26, 2025 3.590 3.590 3.380 3.470 29,103 -0.03(-0.86%)
Sep 25, 2025 3.390 3.768 3.220 3.500 93,539 +0.04(+1.16%)
Sep 24, 2025 3.150 3.460 3.140 3.460 71,629 +0.29(+9.15%)
Sep 23, 2025 3.320 3.410 3.103 3.170 71,806 -0.19(-5.65%)
Sep 22, 2025 2.940 3.510 2.850 3.360 189,514 +0.48(+16.67%)
Sep 19, 2025 2.690 2.890 2.640 2.880 74,125 +0.19(+7.06%)
Sep 18, 2025 2.690 2.700 2.595 2.690 22,959 +0.09(+3.46%)
Sep 17, 2025 2.430 2.690 2.415 2.600 52,422 +0.17(+7.00%)
Sep 16, 2025 2.400 2.530 2.260 2.430 13,447 -0.02(-0.82%)
Sep 15, 2025 2.430 2.600 2.330 2.450 30,675 +0.00(+0.00%)
Sep 12, 2025 2.550 2.599 2.410 2.450 32,728 -0.09(-3.54%)
Sep 11, 2025 2.210 2.600 2.210 2.540 100,660 +0.30(+13.39%)
Sep 10, 2025 2.140 2.363 2.140 2.240 54,094 +0.06(+2.75%)
Sep 09, 2025 2.220 2.330 2.040 2.180 121,663 -0.23(-9.54%)
Sep 08, 2025 2.510 2.750 2.250 2.410 200,507 -0.27(-10.07%)
Sep 05, 2025 2.930 2.930 2.640 2.680 392,412 -0.21(-7.27%)
Sep 04, 2025 2.190 3.670 2.150 2.890 16,882,622 +0.70(+31.96%)
Sep 03, 2025 2.250 2.250 2.180 2.190 6,906 -0.07(-3.10%)
Sep 02, 2025 2.100 2.450 2.070 2.260 64,961 +0.20(+9.71%)
Aug 29, 2025 2.120 2.120 2.060 2.060 1,934 -0.06(-2.83%)
Aug 28, 2025 2.060 2.180 2.060 2.120 8,122 +0.05(+2.42%)
Aug 27, 2025 2.150 2.193 2.030 2.070 25,591 -0.05(-2.36%)
Aug 26, 2025 2.090 2.147 2.050 2.120 28,773 +0.08(+3.88%)
Aug 25, 2025 1.920 2.249 1.918 2.041 87,372 +0.13(+6.85%)
Aug 22, 2025 1.780 1.950 1.780 1.910 35,918 +0.13(+7.30%)
Aug 21, 2025 1.810 1.820 1.780 1.780 6,258 -0.07(-3.78%)
Aug 20, 2025 1.830 1.891 1.800 1.850 6,686 +0.02(+1.33%)
Aug 19, 2025 2.100 2.125 1.790 1.826 44,539 -0.23(-11.37%)
Aug 18, 2025 2.000 2.130 1.940 2.060 47,520 +0.09(+4.57%)
Aug 15, 2025 1.830 2.010 1.825 1.970 33,755 +0.14(+7.63%)
Aug 14, 2025 1.820 1.860 1.810 1.830 8,682 +0.03(+1.68%)
Aug 13, 2025 1.840 1.840 1.800 1.800 6,976 +0.00(+0.01%)
Aug 12, 2025 1.760 1.859 1.760 1.800 16,456 +0.05(+3.15%)
Aug 11, 2025 1.800 1.860 1.680 1.745 26,423 -0.08(-4.64%)
Aug 08, 2025 1.900 1.908 1.730 1.830 11,377 -0.05(-2.75%)
Aug 07, 2025 1.900 1.950 1.815 1.882 10,039 -0.02(-0.96%)
Aug 06, 2025 1.940 1.969 1.900 1.900 29,935 -0.07(-3.55%)
Aug 05, 2025 1.930 1.970 1.890 1.970 11,469 +0.04(+1.91%)
Aug 04, 2025 1.940 1.960 1.850 1.933 7,533 -0.03(-1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.