Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	126.70	127.67	125.91	126.99	240,744	+0.92(+0.73%)
Oct 27, 2025	128.68	129.04	126.00	126.07	279,154	-1.98(-1.55%)
Oct 24, 2025	128.54	129.02	127.17	128.05	172,839	+0.15(+0.12%)
Oct 23, 2025	127.91	129.00	126.78	127.90	227,391	-0.32(-0.25%)
Oct 22, 2025	131.84	132.72	128.16	128.22	333,084	-3.62(-2.75%)
Oct 21, 2025	127.40	132.07	126.89	131.84	319,489	+4.21(+3.30%)
Oct 20, 2025	127.23	128.00	126.44	127.63	206,968	+1.03(+0.81%)
Oct 17, 2025	127.05	128.85	126.35	126.60	264,565	-0.96(-0.75%)
Oct 16, 2025	128.27	129.31	126.44	127.56	425,133	-0.21(-0.16%)
Oct 15, 2025	128.09	130.59	127.35	127.77	408,750	+0.13(+0.10%)
Oct 14, 2025	126.80	127.72	125.30	127.64	303,807	-0.27(-0.21%)
Oct 13, 2025	130.42	130.42	126.53	127.91	323,107	-0.90(-0.70%)
Oct 10, 2025	129.98	130.81	127.62	128.81	391,885	-0.97(-0.75%)
Oct 09, 2025	128.72	130.41	127.56	129.78	282,551	+0.55(+0.43%)
Oct 08, 2025	128.43	129.28	127.41	129.23	360,746	+1.57(+1.23%)
Oct 07, 2025	129.61	130.00	126.47	127.66	309,089	-1.94(-1.50%)
Oct 06, 2025	131.71	132.25	128.11	129.60	414,089	-1.47(-1.12%)
Oct 03, 2025	131.47	133.81	131.00	131.07	336,397	+0.29(+0.22%)
Oct 02, 2025	131.63	132.26	130.41	130.78	437,496	-0.59(-0.45%)
Oct 01, 2025	131.81	133.90	129.88	131.37	394,963	-0.96(-0.73%)
Sep 30, 2025	136.28	137.47	132.17	132.33	322,970	-4.17(-3.05%)
Sep 29, 2025	137.31	137.31	135.00	136.50	256,476	-0.16(-0.12%)
Sep 26, 2025	135.42	136.82	134.26	136.66	238,837	+1.30(+0.96%)
Sep 25, 2025	135.75	136.75	133.77	135.36	297,635	-0.79(-0.58%)
Sep 24, 2025	135.64	137.36	134.31	136.15	238,855	+1.28(+0.95%)
Sep 23, 2025	136.48	137.00	134.07	134.87	185,977	-1.52(-1.11%)
Sep 22, 2025	135.12	136.72	134.63	136.39	178,114	+0.83(+0.61%)
Sep 19, 2025	136.03	136.37	133.92	135.56	931,562	-0.22(-0.16%)
Sep 18, 2025	133.48	136.70	132.85	135.78	285,019	+3.57(+2.70%)
Sep 17, 2025	132.63	133.95	131.00	132.21	242,007	+0.01(+0.01%)
Sep 16, 2025	131.51	133.16	131.00	132.20	329,142	+0.12(+0.09%)
Sep 15, 2025	133.17	133.55	131.72	132.08	385,843	-1.38(-1.03%)
Sep 12, 2025	135.90	135.99	133.17	133.46	182,111	-2.19(-1.61%)
Sep 11, 2025	132.17	135.75	131.37	135.65	246,418	+4.12(+3.13%)
Sep 10, 2025	132.92	134.24	131.22	131.53	244,945	-1.58(-1.19%)
Sep 09, 2025	135.12	135.12	132.21	133.11	282,307	-2.05(-1.52%)
Sep 08, 2025	135.27	135.47	133.22	135.16	286,307	+0.21(+0.16%)
Sep 05, 2025	134.29	137.00	133.49	134.95	334,396	+0.66(+0.49%)
Sep 04, 2025	135.59	135.95	133.54	134.29	300,506	-1.59(-1.17%)
Sep 03, 2025	133.74	136.47	133.11	135.88	340,887	+2.11(+1.58%)
Sep 02, 2025	133.00	134.07	131.36	133.77	378,905	-2.04(-1.50%)
Aug 29, 2025	135.52	137.27	132.00	135.81	332,327	+0.48(+0.35%)
Aug 28, 2025	134.66	135.34	134.05	135.33	219,012	+0.67(+0.50%)
Aug 27, 2025	132.00	135.49	132.00	134.66	345,492	+3.17(+2.41%)
Aug 26, 2025	132.30	133.28	131.49	131.49	534,968	-1.00(-0.75%)
Aug 25, 2025	134.53	134.74	132.22	132.49	203,270	-2.05(-1.52%)
Aug 22, 2025	130.87	135.83	130.87	134.54	289,420	+3.92(+3.00%)
Aug 21, 2025	131.19	131.65	129.88	130.62	220,443	-1.49(-1.13%)
Aug 20, 2025	133.28	133.57	131.35	132.11	299,051	-0.99(-0.74%)
Aug 19, 2025	131.30	133.69	131.30	133.10	304,417	+2.45(+1.88%)
Aug 18, 2025	129.57	130.75	128.84	130.65	223,335	+1.50(+1.16%)
Aug 15, 2025	129.72	131.00	128.71	129.15	235,482	-0.01(-0.01%)
Aug 14, 2025	131.54	131.77	129.08	129.16	236,618	-3.02(-2.28%)
Aug 13, 2025	130.02	132.67	129.41	132.18	283,662	+2.73(+2.11%)
Aug 12, 2025	128.51	129.93	127.77	129.45	331,686	+1.56(+1.22%)
Aug 11, 2025	128.43	131.50	127.71	127.89	302,337	-0.57(-0.44%)
Aug 08, 2025	128.91	129.95	127.70	128.46	310,797	-0.17(-0.13%)
Aug 07, 2025	130.97	132.68	127.27	128.63	488,220	-1.57(-1.21%)
Aug 06, 2025	132.14	133.80	124.10	130.20	879,055	-0.41(-0.31%)
Aug 05, 2025	136.24	136.24	130.42	130.61	633,388	-5.21(-3.84%)
Aug 04, 2025	131.09	136.14	131.08	135.82	523,367	+5.29(+4.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.