Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	0.9700	1.000	0.5511	0.8000	216,295	-0.23(-22.33%)
Oct 15, 2025	1.000	1.400	0.8310	1.030	274,681	+0.20(+24.79%)
Oct 14, 2025	0.4600	0.8500	0.4500	0.8254	536,934	+0.34(+68.45%)
Oct 10, 2025				0.4900	0	+0.02(+4.26%)
Oct 09, 2025	0.4600	0.4748	0.4600	0.4700	18,567	+0.02(+4.65%)
Oct 08, 2025	0.4500	0.4600	0.4491	0.4491	10,444	-0.02(-4.45%)
Oct 07, 2025	0.4500	0.4700	0.4500	0.4700	1,909	+0.07(+17.50%)
Oct 03, 2025				0.4000	0	+0.00(+0.00%)
Oct 02, 2025	0.4400	0.4400	0.4000	0.4000	6,363	-0.00(-0.25%)
Oct 01, 2025	0.4597	0.4597	0.4010	0.4010	422	-0.05(-10.89%)
Sep 30, 2025	0.4500	0.4500	0.4000	0.4500	1,019	+0.00(+0.00%)
Sep 26, 2025				0.4500	0	+0.01(+2.30%)
Sep 25, 2025	0.4000	0.4400	0.4000	0.4399	6,609	+0.04(+9.97%)
Sep 24, 2025	0.3900	0.4000	0.3900	0.4000	950	-0.07(-14.89%)
Sep 23, 2025	0.4000	0.4700	0.3901	0.4700	1,500	+0.07(+17.50%)
Sep 22, 2025	0.3900	0.4499	0.3900	0.4000	20,259	+0.01(+2.56%)
Sep 19, 2025	0.3900	0.3900	0.3900	0.3900	130	-0.01(-2.40%)
Sep 18, 2025	0.3900	0.4000	0.3757	0.3996	3,180	+0.04(+10.33%)
Sep 04, 2025				0.3622	194,799	+0.01(+3.43%)
Sep 03, 2025	0.3502	0.3502	0.3502	0.3502	100	-0.01(-2.01%)
Aug 28, 2025				0.3574	0	+0.01(+2.09%)
Aug 27, 2025	0.3501	0.3501	0.3501	0.3501	200	+0.00(+0.00%)
Aug 26, 2025	0.3501	0.3501	0.3501	0.3501	200	-0.05(-12.47%)
Aug 22, 2025				0.4000	0	+0.00(+0.00%)
Aug 21, 2025	0.4000	0.4000	0.4000	0.4000	200	+0.00(+0.00%)
Aug 20, 2025	0.4000	0.4000	0.4000	0.4000	100	+0.00(+0.00%)
Aug 19, 2025	0.4000	0.4000	0.4000	0.4000	200	+0.00(+0.00%)
Aug 18, 2025	0.4000	0.4000	0.4000	0.4000	100	+0.00(+0.00%)
Aug 08, 2025				0.4000	0	-0.03(-7.51%)
Aug 06, 2025				0.4325	0	+0.03(+8.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.