Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	649.45	660.00	645.00	651.80	797,964	-2.24(-0.34%)
Oct 30, 2025	645.56	664.00	643.91	654.04	1,120,421	+1.13(+0.17%)
Oct 29, 2025	650.41	659.98	637.66	652.91	1,751,263	-1.57(-0.24%)
Oct 28, 2025	612.02	655.70	605.03	654.48	2,126,313	+69.17(+11.82%)
Oct 27, 2025	580.50	586.14	575.93	585.31	1,245,750	+7.36(+1.27%)
Oct 24, 2025	579.65	582.70	576.20	577.95	875,476	+2.26(+0.39%)
Oct 23, 2025	579.68	584.00	572.75	575.69	779,025	-9.05(-1.55%)
Oct 22, 2025	580.21	588.71	578.60	584.74	691,226	+5.40(+0.93%)
Oct 21, 2025	574.60	582.40	572.82	579.34	651,674	+2.57(+0.45%)
Oct 20, 2025	579.41	582.64	574.23	576.77	639,158	-1.28(-0.22%)
Oct 17, 2025	570.35	579.04	566.11	578.05	745,710	+8.88(+1.56%)
Oct 16, 2025	583.01	589.08	564.00	569.17	842,244	-7.25(-1.26%)
Oct 15, 2025	575.03	584.87	569.02	576.42	927,726	+3.82(+0.67%)
Oct 14, 2025	556.92	576.18	553.87	572.60	1,010,779	+14.87(+2.67%)
Oct 13, 2025	551.50	563.77	541.00	557.73	1,426,494	-6.90(-1.22%)
Oct 10, 2025	569.29	577.17	555.54	564.63	1,495,029	-5.27(-0.92%)
Oct 09, 2025	569.02	574.72	563.51	569.90	853,445	+6.04(+1.07%)
Oct 08, 2025	584.01	605.00	560.97	563.86	1,415,408	-19.38(-3.32%)
Oct 07, 2025	587.59	591.45	578.42	583.24	656,307	-2.24(-0.38%)
Oct 06, 2025	602.00	603.65	584.41	585.48	1,072,130	-14.52(-2.42%)
Oct 03, 2025	602.09	618.01	599.87	600.00	1,154,868	+0.00(+0.00%)
Oct 02, 2025	600.42	605.41	596.60	600.00	1,096,616	+0.06(+0.01%)
Oct 01, 2025	570.87	615.39	569.99	599.94	2,082,700	+37.67(+6.70%)
Sep 30, 2025	560.58	574.04	555.00	562.27	1,662,776	+1.52(+0.27%)
Sep 29, 2025	563.90	564.91	557.34	560.75	922,527	-3.15(-0.56%)
Sep 26, 2025	562.00	564.61	550.71	563.90	839,853	+8.39(+1.51%)
Sep 25, 2025	577.30	579.00	549.20	555.51	1,393,083	-21.47(-3.72%)
Sep 24, 2025	567.89	577.98	566.00	576.98	777,399	+9.09(+1.60%)
Sep 23, 2025	580.00	582.00	565.45	567.89	1,362,026	-27.79(-4.67%)
Sep 22, 2025	593.00	600.75	588.67	595.68	904,959	+3.69(+0.62%)
Sep 19, 2025	602.54	603.47	591.00	591.99	2,178,010	-6.72(-1.12%)
Sep 18, 2025	589.52	600.00	583.92	598.71	1,267,003	+13.21(+2.26%)
Sep 17, 2025	576.31	587.67	576.31	585.50	921,772	+10.44(+1.82%)
Sep 16, 2025	573.43	579.40	567.30	575.06	707,964	+2.47(+0.43%)
Sep 15, 2025	558.54	573.69	558.54	572.59	995,811	+12.59(+2.25%)
Sep 12, 2025	567.34	570.00	559.45	560.00	602,754	-8.20(-1.44%)
Sep 11, 2025	555.81	570.76	555.81	568.20	868,325	+12.37(+2.23%)
Sep 10, 2025	555.21	560.00	552.98	555.83	874,686	-0.70(-0.13%)
Sep 09, 2025	557.00	563.57	554.80	556.53	873,223	-1.91(-0.34%)
Sep 08, 2025	571.20	571.20	552.81	558.44	1,250,544	-14.94(-2.61%)
Sep 05, 2025	565.15	577.75	565.00	573.38	960,387	+6.16(+1.09%)
Sep 04, 2025	568.01	581.98	559.62	567.22	1,124,559	+3.42(+0.61%)
Sep 03, 2025	581.99	588.70	562.78	563.80	1,118,589	-14.10(-2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.