Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	20.93	20.93	20.70	20.76	14,108	-0.25(-1.18%)
Dec 23, 2025	21.12	21.30	20.91	21.01	7,493	-0.40(-1.85%)
Dec 22, 2025	21.32	21.42	21.32	21.40	958	+0.51(+2.44%)
Dec 19, 2025	20.30	20.89	20.30	20.89	6,991	+0.08(+0.39%)
Dec 18, 2025	21.07	21.07	20.65	20.81	13,656	+0.10(+0.48%)
Dec 17, 2025	21.20	21.31	20.71	20.71	2,547	-0.32(-1.54%)
Dec 16, 2025	20.96	21.04	20.80	21.04	6,734	+0.08(+0.36%)
Dec 15, 2025	21.32	21.38	20.96	20.96	11,718	-0.57(-2.63%)
Dec 12, 2025	21.85	22.02	21.32	21.53	3,947	-0.95(-4.23%)
Dec 11, 2025	21.89	22.56	21.89	22.48	13,375	+0.14(+0.62%)
Dec 10, 2025	22.44	22.73	22.31	22.34	16,836	+0.68(+3.15%)
Dec 09, 2025	21.67	21.68	21.63	21.66	16,009	-1.45(-6.30%)
Dec 08, 2025	22.93	23.17	22.93	23.11	8,329	-0.00(-0.02%)
Dec 05, 2025	23.22	23.22	23.07	23.11	2,921	-0.60(-2.54%)
Dec 04, 2025	23.57	23.90	23.45	23.72	8,400	+0.35(+1.49%)
Dec 03, 2025	22.80	23.37	22.63	23.37	6,756	+0.58(+2.56%)
Dec 02, 2025	22.83	22.95	22.56	22.78	13,548	+0.26(+1.18%)
Dec 01, 2025	23.08	23.08	22.50	22.52	4,428	-1.33(-5.56%)
Nov 28, 2025	23.82	24.06	23.82	23.85	2,604	+0.06(+0.25%)
Nov 26, 2025	24.34	24.34	23.79	23.79	20,199	-0.32(-1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.