Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	67.77	69.62	62.88	63.24	1,190,284	-7.27(-10.31%)
Jan 29, 2026	69.56	71.46	66.64	70.51	908,965	+1.21(+1.75%)
Jan 28, 2026	67.97	69.69	66.96	69.30	894,698	+1.46(+2.15%)
Jan 27, 2026	67.26	68.00	65.00	67.84	871,563	+0.49(+0.73%)
Jan 26, 2026	66.90	70.24	66.15	67.35	906,799	-0.25(-0.37%)
Jan 23, 2026	67.64	68.74	66.83	67.60	421,313	-0.47(-0.69%)
Jan 22, 2026	67.44	69.39	67.34	68.07	389,663	+1.35(+2.02%)
Jan 21, 2026	66.74	69.29	65.13	66.72	1,211,306	+0.89(+1.35%)
Jan 20, 2026	65.70	69.06	64.74	65.83	835,727	-2.67(-3.90%)
Jan 16, 2026	68.90	71.20	68.31	68.50	661,581	-0.87(-1.25%)
Jan 15, 2026	74.25	74.25	69.35	69.37	832,401	-4.86(-6.55%)
Jan 14, 2026	76.74	76.87	70.84	74.23	739,532	-2.03(-2.66%)
Jan 13, 2026	76.34	76.99	72.18	76.26	557,037	-0.08(-0.10%)
Jan 12, 2026	80.96	81.35	74.56	76.34	910,451	-0.83(-1.08%)
Jan 09, 2026	77.05	80.31	75.65	77.17	595,597	+1.23(+1.62%)
Jan 08, 2026	75.76	76.66	72.30	75.94	734,820	+0.17(+0.22%)
Jan 07, 2026	71.28	76.08	71.10	75.77	568,221	+4.00(+5.57%)
Jan 06, 2026	69.00	72.20	67.39	71.77	722,875	+2.46(+3.55%)
Jan 05, 2026	65.55	72.39	65.39	69.31	757,015	+4.16(+6.39%)
Jan 02, 2026	64.53	65.64	62.85	65.15	653,486	+1.68(+2.64%)
Dec 31, 2025	64.62	65.40	63.30	63.48	742,232	-1.54(-2.36%)
Dec 30, 2025	68.04	68.64	65.00	65.01	613,266	-3.05(-4.48%)
Dec 29, 2025	69.36	70.30	67.90	68.06	526,675	-2.44(-3.46%)
Dec 26, 2025	73.08	73.08	69.28	70.50	495,040	-3.14(-4.26%)
Dec 24, 2025	73.72	74.49	71.95	73.64	268,056	+1.03(+1.41%)
Dec 23, 2025	73.00	75.00	70.57	72.61	892,678	-2.54(-3.37%)
Dec 22, 2025	74.63	77.46	73.01	75.15	777,383	+1.65(+2.24%)
Dec 19, 2025	73.57	76.39	72.22	73.50	969,911	+1.36(+1.89%)
Dec 18, 2025	72.00	75.28	71.96	72.14	858,929	+2.00(+2.85%)
Dec 17, 2025	73.18	74.77	69.30	70.14	970,869	-2.89(-3.96%)
Dec 16, 2025	68.08	74.99	67.74	73.03	1,284,835	+6.86(+10.37%)
Dec 15, 2025	69.63	70.73	66.07	66.17	1,180,676	-4.18(-5.94%)
Dec 12, 2025	73.43	74.99	69.08	70.35	3,484,471	-3.50(-4.74%)
Dec 11, 2025	71.95	76.39	71.50	73.85	1,135,554	+2.34(+3.27%)
Dec 10, 2025	69.02	73.00	66.72	71.51	1,072,687	+2.20(+3.17%)
Dec 09, 2025	71.77	72.50	69.17	69.31	1,564,619	+1.61(+2.38%)
Dec 08, 2025	69.82	70.00	67.60	67.70	626,767	-0.69(-1.01%)
Dec 05, 2025	66.19	69.83	65.82	68.39	771,928	+1.67(+2.50%)
Dec 04, 2025	64.65	67.11	62.67	66.72	1,030,456	+2.28(+3.54%)
Dec 03, 2025	59.20	64.81	58.27	64.44	672,667	+4.51(+7.53%)
Dec 02, 2025	61.59	63.07	59.31	59.93	626,480	-0.68(-1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.