Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2025	18.18	19.60	18.18	19.59	12,584	+1.43(+7.89%)
Oct 09, 2025	17.92	18.27	17.92	18.16	4,004	+0.27(+1.50%)
Oct 08, 2025	17.93	18.03	17.76	17.89	4,914	-0.56(-3.04%)
Oct 07, 2025	17.81	18.46	17.81	18.45	11,083	+0.37(+2.03%)
Oct 06, 2025	17.70	18.26	17.70	18.08	5,515	-0.39(-2.13%)
Oct 03, 2025	18.88	18.88	18.31	18.48	26,551	-1.27(-6.44%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	237.49	-4.72 (-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.