Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	8.440	8.587	8.440	8.587	6,487	+0.23(+2.81%)
Nov 26, 2025	8.380	8.450	8.200	8.352	18,110	+0.19(+2.36%)
Nov 25, 2025	8.077	8.204	7.606	8.160	17,517	-0.35(-4.07%)
Nov 24, 2025	8.165	8.557	8.096	8.506	12,989	+0.44(+5.44%)
Nov 21, 2025	7.978	8.204	7.602	8.067	27,173	-0.14(-1.67%)
Nov 20, 2025	9.843	9.843	8.203	8.204	21,498	-0.70(-7.88%)
Nov 19, 2025	9.372	9.431	8.662	8.906	33,940	-0.76(-7.89%)
Nov 18, 2025	9.297	9.818	8.843	9.668	42,638	+0.56(+6.20%)
Nov 17, 2025	9.943	9.943	8.968	9.104	17,530	-1.17(-11.40%)
Nov 14, 2025	9.142	10.55	8.942	10.27	21,741	+0.72(+7.52%)
Nov 13, 2025	11.19	11.19	9.403	9.556	104,907	-1.61(-14.40%)
Nov 12, 2025	11.79	11.90	11.02	11.16	46,206	-0.57(-4.86%)
Nov 11, 2025	12.36	12.37	11.58	11.73	55,106	-0.83(-6.57%)
Nov 10, 2025	13.38	13.38	12.46	12.56	127,861	+0.11(+0.91%)
Nov 07, 2025	12.44	12.49	11.41	12.45	68,925	-0.29(-2.30%)
Nov 06, 2025	14.05	14.05	12.67	12.74	50,157	-0.97(-7.07%)
Nov 05, 2025	15.79	16.64	13.68	13.71	109,516	-4.19(-23.42%)
Nov 04, 2025	18.48	18.73	17.68	17.90	47,973	-1.92(-9.69%)
Nov 03, 2025	21.54	21.54	19.68	19.82	15,570	-0.90(-4.34%)
Oct 31, 2025	20.13	21.14	20.00	20.72	8,276	+1.25(+6.41%)
Oct 30, 2025	20.68	20.68	19.47	19.47	15,997	-1.58(-7.49%)
Oct 29, 2025	21.93	22.01	20.30	21.05	22,319	+0.22(+1.04%)
Oct 28, 2025	20.35	21.97	20.27	20.83	57,862	+0.56(+2.78%)
Oct 27, 2025	18.89	20.27	18.89	20.27	16,636	+1.73(+9.35%)
Oct 24, 2025	18.54	18.98	18.18	18.53	13,678	+0.46(+2.54%)
Oct 23, 2025	20.62	20.62	17.99	18.07	22,774	-3.17(-14.92%)
Oct 22, 2025	22.85	22.85	19.45	21.24	8,389	-1.62(-7.07%)
Oct 21, 2025	22.60	23.00	22.50	22.86	5,442	-0.08(-0.33%)
Oct 20, 2025	23.48	23.60	22.89	22.94	9,726	+1.90(+9.06%)
Oct 17, 2025	21.36	21.94	20.82	21.03	12,787	-0.98(-4.45%)
Oct 16, 2025	21.84	23.29	21.84	22.01	5,484	+0.01(+0.03%)
Oct 15, 2025	22.17	22.37	21.35	22.00	7,479	+0.56(+2.59%)
Oct 14, 2025	22.38	22.70	21.44	21.45	15,685	-1.26(-5.56%)
Oct 13, 2025	22.40	23.00	22.16	22.71	15,395	-2.84(-11.13%)
Oct 09, 2025				25.55	0	-0.35(-1.35%)
Oct 08, 2025				25.91	0	+2.64(+11.33%)
Oct 06, 2025				23.27	0	+1.65(+7.63%)
Oct 03, 2025				21.62	0	-0.26(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.