Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	461.68	462.40	445.00	456.83	2,173,400	-8.58(-1.84%)
Oct 27, 2025	471.28	475.42	461.49	465.41	1,720,213	+1.23(+0.26%)
Oct 24, 2025	461.65	473.49	458.13	464.18	1,294,616	+8.09(+1.77%)
Oct 23, 2025	452.00	460.41	450.50	456.09	1,383,981	+1.79(+0.39%)
Oct 22, 2025	456.48	465.75	444.36	454.30	2,755,211	-4.74(-1.03%)
Oct 21, 2025	448.25	459.69	445.01	459.04	1,355,791	+5.69(+1.26%)
Oct 20, 2025	450.66	457.82	449.00	453.35	1,538,848	+5.71(+1.28%)
Oct 17, 2025	435.64	456.84	435.26	447.64	2,510,455	+7.44(+1.69%)
Oct 16, 2025	439.53	445.54	435.58	440.20	1,930,264	+4.30(+0.99%)
Oct 15, 2025	446.26	448.89	432.00	435.90	3,109,304	-7.86(-1.77%)
Oct 14, 2025	436.41	452.80	433.36	443.76	2,937,312	-4.24(-0.95%)
Oct 13, 2025	449.48	453.80	440.00	448.00	2,259,833	+9.08(+2.07%)
Oct 10, 2025	484.41	487.58	437.27	438.92	3,588,436	-45.49(-9.39%)
Oct 09, 2025	487.50	488.08	480.69	484.41	1,727,358	-4.95(-1.01%)
Oct 08, 2025	476.81	492.36	476.72	489.36	1,788,784	+11.53(+2.41%)
Oct 07, 2025	484.11	484.11	468.43	477.83	1,222,023	-0.39(-0.08%)
Oct 06, 2025	471.98	481.23	469.55	478.22	1,650,343	+9.05(+1.93%)
Oct 03, 2025	473.50	475.80	466.59	469.17	2,308,799	-1.97(-0.42%)
Oct 02, 2025	484.70	489.29	470.35	471.14	2,692,455	-17.63(-3.61%)
Oct 01, 2025	488.75	495.72	484.50	488.78	2,017,119	-4.61(-0.93%)
Sep 30, 2025	482.05	495.21	480.79	493.39	2,649,043	+11.78(+2.45%)
Sep 29, 2025	488.00	491.96	478.28	481.61	2,904,779	-6.15(-1.26%)
Sep 26, 2025	477.14	493.00	477.14	487.76	2,535,467	+0.56(+0.11%)
Sep 25, 2025	462.50	487.58	462.00	487.20	3,646,712	+19.11(+4.08%)
Sep 24, 2025	491.00	491.32	464.24	468.09	4,024,488	-22.23(-4.53%)
Sep 23, 2025	511.45	513.00	488.58	490.32	3,516,471	-24.47(-4.75%)
Sep 22, 2025	490.00	515.64	481.46	514.79	4,831,407	+19.31(+3.90%)
Sep 19, 2025	479.00	498.05	475.28	495.48	6,103,030	+15.37(+3.20%)
Sep 18, 2025	460.00	483.24	448.00	480.11	8,238,403	+54.71(+12.86%)
Sep 17, 2025	425.00	429.25	417.51	425.40	3,079,910	-0.57(-0.13%)
Sep 16, 2025	420.55	427.37	417.00	425.97	3,004,823	+6.77(+1.61%)
Sep 15, 2025	431.50	433.99	416.79	419.20	4,426,147	-6.25(-1.47%)
Sep 12, 2025	443.82	444.19	421.94	425.45	6,692,263	-12.65(-2.89%)
Sep 11, 2025	415.96	439.68	405.50	438.10	15,265,424	+50.32(+12.98%)
Sep 10, 2025	427.80	429.64	380.84	387.78	21,146,784	-216.59(-35.84%)
Sep 09, 2025	610.94	614.89	602.50	604.37	2,218,523	-4.71(-0.77%)
Sep 08, 2025	600.92	615.79	599.22	609.08	1,729,030	+10.94(+1.83%)
Sep 05, 2025	609.77	615.75	594.61	598.14	1,389,123	-3.82(-0.63%)
Sep 04, 2025	591.99	602.85	584.00	601.96	1,013,021	+9.84(+1.66%)
Sep 03, 2025	590.76	593.70	586.77	592.12	973,651	+0.53(+0.09%)
Sep 02, 2025	589.05	596.82	584.00	591.59	1,399,812	-11.93(-1.98%)
Aug 29, 2025	608.98	612.00	601.94	603.52	993,110	-8.65(-1.41%)
Aug 28, 2025	605.03	614.63	604.99	612.17	902,261	+9.00(+1.49%)
Aug 27, 2025	596.94	603.87	593.32	603.17	916,337	+7.17(+1.20%)
Aug 26, 2025	595.93	600.13	593.00	596.00	1,224,384	-1.00(-0.17%)
Aug 25, 2025	604.97	605.34	596.10	597.00	783,818	-9.52(-1.57%)
Aug 22, 2025	600.36	612.98	597.48	606.52	863,360	+8.35(+1.40%)
Aug 21, 2025	597.19	603.94	593.05	598.17	1,145,639	-2.96(-0.49%)
Aug 20, 2025	611.09	613.83	595.10	601.13	1,659,453	-11.66(-1.90%)
Aug 19, 2025	620.61	624.82	611.00	612.79	1,170,408	-12.54(-2.01%)
Aug 18, 2025	617.91	626.24	615.12	625.33	749,624	+7.42(+1.20%)
Aug 15, 2025	616.36	620.00	606.31	617.91	881,765	+1.55(+0.25%)
Aug 14, 2025	616.50	619.79	612.17	616.36	953,987	-2.21(-0.36%)
Aug 13, 2025	628.75	628.89	612.69	618.57	1,012,531	-7.23(-1.16%)
Aug 12, 2025	615.42	627.12	609.16	625.80	1,168,452	+9.68(+1.57%)
Aug 11, 2025	620.40	623.47	613.65	616.12	956,084	-3.30(-0.53%)
Aug 08, 2025	625.00	625.23	618.36	619.42	700,666	-0.91(-0.15%)
Aug 07, 2025	632.83	632.99	608.19	620.33	1,428,693	-5.47(-0.87%)
Aug 06, 2025	627.50	630.29	615.95	625.80	1,016,433	-2.70(-0.43%)
Aug 05, 2025	634.77	636.25	624.08	628.50	1,032,252	-7.52(-1.18%)
Aug 04, 2025	622.42	636.61	615.78	636.02	1,121,328	+17.37(+2.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.