Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	3.460	3.485	3.050	3.060	1,163,744	-0.24(-7.27%)
Oct 15, 2025	3.700	3.730	3.210	3.300	1,304,792	-0.32(-8.84%)
Oct 14, 2025	3.640	3.740	3.440	3.620	1,245,936	-0.12(-3.21%)
Oct 13, 2025	3.720	3.760	3.450	3.740	1,394,821	+0.03(+0.81%)
Oct 10, 2025	4.100	4.220	3.700	3.710	2,466,469	-0.39(-9.51%)
Oct 09, 2025	4.250	4.290	4.010	4.100	787,881	-0.19(-4.43%)
Oct 08, 2025	4.340	4.360	4.100	4.290	738,891	+0.00(+0.00%)
Oct 07, 2025	4.630	4.640	4.100	4.290	1,578,175	-0.29(-6.33%)
Oct 06, 2025	4.550	4.710	4.410	4.580	1,412,791	+0.09(+2.00%)
Oct 03, 2025	4.420	4.690	4.210	4.490	2,051,993	+0.17(+3.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.