Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	9.640	9.803	9.450	9.480	34,586	-0.15(-1.56%)
Oct 29, 2025	9.780	9.974	9.555	9.630	35,686	-0.21(-2.13%)
Oct 28, 2025	9.880	9.980	9.720	9.840	38,726	-0.04(-0.40%)
Oct 27, 2025	10.01	10.12	9.780	9.880	36,747	-0.16(-1.59%)
Oct 24, 2025	9.920	10.09	9.770	10.04	34,679	+0.16(+1.62%)
Oct 23, 2025	9.740	9.935	9.656	9.880	27,962	+0.11(+1.13%)
Oct 22, 2025	9.850	9.990	9.630	9.770	45,883	-0.02(-0.20%)
Oct 21, 2025	9.720	9.980	9.640	9.790	45,739	+0.07(+0.72%)
Oct 20, 2025	9.570	9.720	9.500	9.720	45,753	+0.31(+3.29%)
Oct 17, 2025	9.490	9.668	9.350	9.410	51,527	-0.05(-0.53%)
Oct 16, 2025	9.780	9.970	9.310	9.460	112,998	-0.37(-3.76%)
Oct 15, 2025	10.05	10.13	9.650	9.830	61,058	-0.16(-1.60%)
Oct 14, 2025	9.380	10.13	9.380	9.990	87,429	+0.54(+5.71%)
Oct 13, 2025	9.680	9.720	9.370	9.450	51,853	-0.17(-1.77%)
Oct 10, 2025	9.800	9.943	9.510	9.620	103,185	-0.17(-1.74%)
Oct 09, 2025	9.940	10.01	9.710	9.790	54,005	-0.15(-1.51%)
Oct 08, 2025	9.850	9.990	9.780	9.940	57,423	+0.11(+1.12%)
Oct 07, 2025	9.950	9.950	9.765	9.830	95,504	-0.13(-1.31%)
Oct 06, 2025	10.16	10.45	9.900	9.960	83,214	-0.16(-1.58%)
Oct 03, 2025	10.14	10.29	10.04	10.12	42,762	+0.04(+0.40%)
Oct 02, 2025	10.15	10.22	9.950	10.08	64,407	-0.11(-1.08%)
Oct 01, 2025	10.39	10.39	10.12	10.19	47,969	-0.20(-1.92%)
Sep 30, 2025	10.74	10.88	10.28	10.39	88,122	-0.60(-5.46%)
Sep 29, 2025	11.05	11.06	10.83	10.99	75,554	+0.02(+0.18%)
Sep 26, 2025	10.80	10.99	10.76	10.97	60,690	+0.29(+2.72%)
Sep 25, 2025	10.92	11.09	10.68	10.68	57,766	-0.17(-1.57%)
Sep 24, 2025	11.01	11.06	10.80	10.85	35,006	-0.16(-1.45%)
Sep 23, 2025	11.11	11.25	10.89	11.01	52,715	-0.09(-0.81%)
Sep 22, 2025	11.15	11.30	11.00	11.10	52,731	+0.00(+0.00%)
Sep 19, 2025	11.78	11.78	11.10	11.10	259,869	-0.61(-5.21%)
Sep 18, 2025	11.50	11.72	11.47	11.71	144,941	+0.27(+2.36%)
Sep 17, 2025	11.18	11.54	11.18	11.44	70,976	+0.23(+2.05%)
Sep 16, 2025	11.08	11.30	11.03	11.21	51,818	+0.09(+0.81%)
Sep 15, 2025	11.23	11.32	11.01	11.12	52,600	-0.15(-1.33%)
Sep 12, 2025	11.11	11.36	11.00	11.27	59,961	+0.08(+0.71%)
Sep 11, 2025	11.05	11.20	11.00	11.19	29,333	+0.16(+1.45%)
Sep 10, 2025	11.05	11.20	10.88	11.03	35,477	-0.01(-0.09%)
Sep 09, 2025	10.98	11.04	10.95	11.04	39,093	+0.07(+0.64%)
Sep 08, 2025	10.91	11.13	10.80	10.97	43,329	+0.13(+1.20%)
Sep 05, 2025	11.04	11.10	10.74	10.84	39,154	-0.21(-1.90%)
Sep 04, 2025	11.08	11.14	10.83	11.05	75,964	-0.05(-0.45%)
Sep 03, 2025	11.09	11.16	11.05	11.10	35,080	-0.04(-0.36%)
Sep 02, 2025	10.91	11.17	10.89	11.14	55,054	+0.08(+0.72%)
Aug 29, 2025	11.00	11.11	10.89	11.06	55,151	+0.05(+0.45%)
Aug 28, 2025	11.19	11.19	10.91	11.01	30,616	-0.19(-1.70%)
Aug 27, 2025	10.98	11.21	10.95	11.20	53,993	+0.26(+2.38%)
Aug 26, 2025	10.85	10.95	10.70	10.94	40,509	+0.03(+0.27%)
Aug 25, 2025	11.00	11.00	10.85	10.91	54,058	-0.16(-1.45%)
Aug 22, 2025	10.73	11.27	10.62	11.07	124,320	+0.55(+5.23%)
Aug 21, 2025	10.57	10.73	10.46	10.52	35,188	-0.24(-2.23%)
Aug 20, 2025	10.58	10.85	10.25	10.76	85,452	+0.25(+2.38%)
Aug 19, 2025	10.60	10.70	10.48	10.51	28,435	-0.05(-0.47%)
Aug 18, 2025	10.61	10.74	10.45	10.56	56,339	-0.01(-0.09%)
Aug 15, 2025	10.58	10.59	10.40	10.57	55,323	+0.03(+0.28%)
Aug 14, 2025	10.83	10.83	10.50	10.54	54,314	-0.24(-2.23%)
Aug 13, 2025	10.55	10.80	10.49	10.78	53,182	+0.15(+1.41%)
Aug 12, 2025	10.46	10.68	10.30	10.63	100,340	+0.26(+2.51%)
Aug 11, 2025	9.970	10.47	9.970	10.37	101,338	+0.44(+4.43%)
Aug 08, 2025	9.880	10.17	9.880	9.930	82,507	-0.08(-0.80%)
Aug 07, 2025	9.900	10.14	9.880	10.01	65,471	+0.24(+2.46%)
Aug 06, 2025	9.960	10.06	9.680	9.770	88,838	-0.17(-1.71%)
Aug 05, 2025	9.930	9.980	9.780	9.940	47,985	+0.01(+0.10%)
Aug 04, 2025	9.890	10.15	9.750	9.930	90,373	+0.06(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.